| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 33.000 | 8.98% | -21.47% | -34.00% | 29.62% | |
| 飞亚达Ａ | 000026 | 17.800 | 3.01% | -14.42% | -22.37% | 25.80% | |
| 华联控股 | 000036 | 7.950 | 4.88% | -19.53% | -11.17% | 41.71% | |
| 深纺织Ａ | 000045 | 17.790 | 7.30% | -2.15% | 9.01% | 47.39% | |
| 常山股份 | 000158 | 21.900 | 3.99% | -24.87% | -33.56% | 25.07% | |
| 东方市场 | 000301 | 8.370 | 5.28% | -17.05% | 3.21% | 34.78% | |
| 四环生物 | 000518 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 广弘控股 | 000529 | 15.970 | 4.58% | -7.69% | 9.38% | 27.25% | |
| 友利控股 | 000584 | 18.730 | 4.52% | -19.85% | -45.87% | 173.43% | |
| *ST蒙发 | 000611 | 10.370 | -5.04% | -18.02% | -29.69% | 42.45% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 41.060 | 6.62% | -21.72% | -30.68% | 0.69% | |
| 恒天天鹅 | 000687 | 17.050 | -6.63% | -8.48% | 47.36% | 215.74% | |
| 鲁泰Ａ | 000726 | 13.900 | 9.97% | -12.30% | -8.90% | 0.81% | |
| 三毛派神 | 000779 | 18.620 | 2.65% | -13.88% | -17.46% | 22.42% | |
| 创维数字 | 000810 | 24.800 | 5.13% | -12.52% | -21.99% | 47.96% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 10.08% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 19.09% | |
| 新洋丰 | 000902 | 27.150 | 10.01% | -1.99% | -21.94% | 28.07% | |
| 华西股份 | 000936 | 15.300 | 4.65% | -12.27% | -0.14% | 94.16% | |
| 欣龙控股 | 000955 | 8.600 | 4.62% | -19.48% | -20.37% | 20.11% | |
| 蓝鼎控股 | 000971 | 23.850 | -1.69% | -22.92% | -36.23% | 155.08% | |
| *ST春晖 | 000976 | 11.790 | -4.69% | -10.27% | -11.88% | 34.74% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 20.31% | 50.29% | |
| 七匹狼 | 002029 | 21.000 | -0.28% | -18.95% | -9.42% | 45.89% | |
| 美欣达 | 002034 | 40.000 | 4.19% | -14.78% | -27.94% | 93.42% | |
| 汉麻产业 | 002036 | 21.190 | 5.00% | -3.99% | 53.21% | 146.85% | |
| 华孚色纺 | 002042 | 13.620 | 10.02% | -5.94% | -1.87% | 75.10% | |
| 江苏三友 | 002044 | 0.000 | 0.00% | 0.00% | 20.82% | 411.34% | |
| 众和股份 | 002070 | 13.260 | 3.51% | -19.64% | -11.01% | 15.81% | |
| 凯瑞德 | 002072 | 20.500 | 4.75% | -22.64% | -38.23% | -17.84% | |
| 孚日股份 | 002083 | 8.770 | 8.67% | -13.34% | 4.03% | 30.90% | |
| 新野纺织 | 002087 | 8.490 | 5.86% | -15.02% | -13.63% | 31.02% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 0.00% | 29.67% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 25.73% | |
| 宏达高科 | 002144 | 37.900 | 8.35% | -1.56% | 15.73% | 54.69% | |
| 报喜鸟 | 002154 | 9.330 | 4.95% | -20.12% | -24.88% | 27.00% | |
| 千足珍珠 | 002173 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山东如意 | 002193 | 23.800 | -1.77% | -8.39% | 23.70% | 68.67% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 0.00% | 90.94% | |
| 美邦服饰 | 002269 | 0.000 | 0.00% | 0.00% | 0.00% | 83.20% | |
| 星期六 | 002291 | 17.150 | 5.86% | -14.80% | 0.59% | 68.90% | |
| 罗莱家纺 | 002293 | 18.090 | 9.50% | -16.56% | -30.58% | 31.77% | |
| 富安娜 | 002327 | 12.340 | 6.66% | -18.82% | -27.92% | 41.25% | |
| 海宁皮城 | 002344 | 19.630 | 9.18% | -19.38% | -21.65% | -20.10% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 0.00% | 51.35% | |
| 联发股份 | 002394 | 15.480 | 6.17% | -18.70% | -26.32% | -0.63% | |
| 嘉欣丝绸 | 002404 | 0.000 | 0.00% | 0.00% | 11.40% | 39.83% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | 0.00% | 31.74% | |
| 希努尔 | 002485 | 15.830 | 1.47% | -16.33% | -22.89% | -5.94% | |
| 嘉麟杰 | 002486 | 8.210 | 9.91% | -17.49% | 0.12% | 29.50% | |
| 华斯股份 | 002494 | 22.380 | 0.99% | -15.48% | -12.58% | 126.86% | |
| 搜于特 | 002503 | 18.880 | -3.23% | -18.09% | 4.89% | 47.01% | |
| 江苏旷达 | 002516 | 13.830 | 10.02% | -17.09% | -34.52% | 6.38% | |
| 泰亚股份 | 002517 | 42.480 | 6.60% | -13.66% | -26.25% | 194.80% | |
| 森马服饰 | 002563 | 24.160 | 8.78% | -8.83% | -17.82% | 4.99% | |
| 步森股份 | 002569 | 20.430 | 10.02% | 10.02% | 10.02% | 10.02% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 29.58% | 53.44% | |
| 朗姿股份 | 002612 | 67.450 | -0.88% | -22.44% | -18.04% | 65.28% | |
| 棒杰股份 | 002634 | 31.700 | 3.73% | -20.75% | -17.23% | 51.97% | |
| 跨境通 | 002640 | 69.440 | 10.00% | -19.07% | -36.91% | 14.09% | |
| 卡奴迪路 | 002656 | 30.490 | 5.14% | -12.79% | 73.44% | 73.44% | |
| 兴业科技 | 002674 | 18.180 | 0.39% | -24.28% | -22.24% | 12.89% | |
| 乔治白 | 002687 | 13.600 | 7.77% | -16.36% | -18.61% | 45.67% | |
| 多喜爱 | 002761 | 29.620 | 9.99% | 31.76% | 0.00% | 0.00% | |
| 汇洁股份 | 002763 | 36.350 | -8.30% | -10.11% | 0.00% | 0.00% | |
| 探路者 | 300005 | 27.400 | 8.47% | -17.72% | -32.09% | -5.45% | |
| 安诺其 | 300067 | 11.320 | 6.29% | -19.03% | -23.51% | 5.64% | |
| 华峰超纤 | 300180 | 13.700 | 4.58% | -18.45% | -34.36% | -0.33% | |
| 浙江富润 | 600070 | 14.270 | 9.77% | -13.57% | -17.57% | 42.44% | |
| 东方金钰 | 600086 | 53.770 | 10.00% | 10.14% | 62.94% | 62.94% | |
| 美尔雅 | 600107 | 14.700 | 3.74% | -18.96% | -13.58% | 12.47% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 0.00% | 70.19% | |
| 维科精华 | 600152 | 12.190 | 0.91% | -24.00% | -18.73% | 30.65% | |
| 华升股份 | 600156 | 11.800 | 4.52% | -16.31% | -8.39% | 29.24% | |
| 雅戈尔 | 600177 | 18.260 | 10.00% | -11.36% | -18.99% | -3.70% | |
| 江苏阳光 | 600220 | 8.290 | 6.69% | -17.92% | -4.38% | 63.51% | |
| 金鹰股份 | 600232 | 12.050 | -10.34% | 7.40% | 90.36% | 90.36% | |
| 大杨创世 | 600233 | 18.430 | 2.73% | -15.61% | -25.48% | 0.62% | |
| 南纺股份 | 600250 | 13.170 | 3.29% | -14.37% | -16.33% | 27.62% | |
| 开开实业 | 600272 | 18.050 | 6.74% | -18.33% | -6.23% | 5.06% | |
| 嘉化能源 | 600273 | 17.100 | -0.70% | -3.99% | 5.95% | 22.57% | |
| 鄂尔多斯 | 600295 | 12.000 | 8.40% | -8.16% | -4.84% | 8.77% | |
| 三房巷 | 600370 | 14.180 | 5.35% | -14.16% | -7.80% | 53.78% | |
| 海澜之家 | 600398 | 18.130 | 9.48% | 1.17% | 15.92% | 32.55% | |
| 红豆股份 | 600400 | 14.330 | 1.85% | -18.63% | -14.60% | 58.52% | |
| 瑞贝卡 | 600439 | 8.720 | 5.19% | -19.03% | -4.70% | 41.94% | |
| 华纺股份 | 600448 | 12.380 | 0.65% | -16.63% | 25.30% | 57.51% | |
| 福能股份 | 600483 | 17.740 | 3.74% | -10.31% | 3.34% | 55.10% | |
| 凤竹纺织 | 600493 | 15.610 | -0.38% | -28.53% | 0.39% | 31.07% | |
| 黑牡丹 | 600510 | 15.520 | 6.59% | -15.01% | -9.92% | 17.58% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 9.41% | 108.70% | |
| 万好万家 | 600576 | 40.880 | 0.00% | -24.06% | -30.92% | 97.68% | |
| 老凤祥 | 600612 | 53.540 | 4.14% | -12.80% | -2.26% | 13.96% | |
| 龙头股份 | 600630 | 15.660 | 6.89% | -15.26% | -17.10% | 0.19% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中茵股份 | 600745 | 39.490 | 5.05% | -12.07% | -6.09% | 191.01% | |
| 长江传媒 | 600757 | 13.900 | 5.62% | -17.21% | -9.09% | 9.45% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 0.00% | 60.92% | |
| 综艺股份 | 600770 | 19.540 | 1.51% | -20.34% | -24.99% | 31.41% | |
| 辅仁药业 | 600781 | 23.980 | 3.10% | -12.39% | -20.01% | 0.00% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 0.00% | 42.22% | |
| 神马股份 | 600810 | 10.980 | 4.27% | -17.38% | -11.24% | 7.23% | |
| 海欣股份 | 600851 | 12.660 | 4.89% | -22.66% | -13.76% | 20.00% | |
| 杉杉股份 | 600884 | 28.600 | 9.16% | -13.65% | -15.66% | 24.19% | |
| 汇鸿股份 | 600981 | 17.460 | -10.00% | -27.07% | 9.74% | 88.96% | |
| 航民股份 | 600987 | 13.560 | 6.27% | -15.30% | -14.98% | 4.48% | |
| 百隆东方 | 601339 | 9.700 | 0.21% | -28.12% | -13.77% | 16.79% | |
| 九牧王 | 601566 | 21.960 | 8.66% | -17.94% | -39.10% | 39.27% | |
| 鹿港科技 | 601599 | 15.120 | -4.49% | -30.35% | -23.83% | -6.43% | |
| 际华集团 | 601718 | 0.000 | 0.00% | 0.00% | 48.38% | 107.69% | |
| 奥康国际 | 603001 | 31.220 | 1.23% | -22.72% | -10.31% | 44.46% | |
| 贵人鸟 | 603555 | 41.780 | 0.82% | -21.50% | -29.86% | 21.29% | |
| 歌力思 | 603808 | 54.260 | 9.79% | 4.01% | -32.24% | 0.00% | |
| @平均值 | -- | 21.236 | 3.44% | -11.76% | -6.74% | 44.07% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
