@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
康达尔 | 000048 | 18.050 | 9.99% | 33.11% | -21.35% | 21.79% | |
农产品 | 000061 | 16.780 | 5.01% | 20.46% | -35.89% | -8.73% | |
广东甘化 | 000576 | 12.780 | 8.95% | 18.77% | -52.65% | -26.76% | |
丰乐种业 | 000713 | 11.870 | 5.14% | 24.42% | -40.65% | -10.32% | |
罗牛山 | 000735 | 7.200 | 7.14% | 6.04% | -38.62% | -20.88% | |
平庄能源 | 000780 | 6.520 | 6.36% | 17.90% | -40.26% | -16.60% | |
中水渔业 | 000798 | 12.280 | 8.87% | 29.40% | -45.30% | -8.49% | |
天音控股 | 000829 | 12.400 | 7.36% | 13.87% | -45.95% | -33.76% | |
贵糖股份 | 000833 | 13.160 | 5.36% | 5.20% | -37.87% | 3.30% | |
新希望 | 000876 | 19.040 | 9.85% | 15.72% | -21.14% | -11.11% | |
同力水泥 | 000885 | 10.990 | 7.22% | 1.67% | -39.08% | -23.20% | |
双汇发展 | 000895 | 20.990 | 3.45% | -5.32% | -16.90% | -18.47% | |
南宁糖业 | 000911 | 14.060 | 8.82% | 29.11% | -33.90% | -21.89% | |
新中基 | 000972 | 0.000 | 0.00% | 0.00% | 2.58% | 53.13% | |
隆平高科 | 000998 | 24.480 | 8.08% | 11.42% | -29.47% | 0.53% | |
登海种业 | 002041 | 19.240 | 5.95% | 1.10% | -15.35% | 14.81% | |
云南盐化 | 002053 | 25.130 | 9.26% | 24.84% | -30.27% | 13.24% | |
獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 30.95% | |
东方海洋 | 002086 | 18.020 | 10.01% | 28.62% | -42.50% | -13.61% | |
天邦股份 | 002124 | 18.260 | 10.00% | 48.70% | -28.00% | 7.41% | |
印纪传媒 | 002143 | 33.240 | 8.63% | -5.00% | -8.84% | 39.17% | |
正邦科技 | 002157 | 17.630 | 9.98% | 9.02% | -5.56% | 23.86% | |
三全食品 | 002216 | 14.780 | 8.92% | 24.62% | -26.06% | -0.24% | |
天宝股份 | 002220 | 9.530 | 10.05% | 10.05% | -50.57% | -38.14% | |
民和股份 | 002234 | 13.110 | 9.98% | 33.10% | -29.33% | 7.11% | |
保龄宝 | 002286 | 12.940 | 7.83% | 32.04% | -27.94% | 2.69% | |
圣农发展 | 002299 | 19.200 | 10.03% | 29.64% | -16.70% | 14.29% | |
海大集团 | 002311 | 15.810 | 4.84% | -0.13% | -12.41% | 17.41% | |
华英农业 | 002321 | 9.790 | 10.00% | 34.48% | -38.23% | -7.73% | |
得利斯 | 002330 | 9.560 | 9.89% | 33.15% | -39.07% | -7.70% | |
大北农 | 002385 | 16.100 | 9.97% | 6.83% | -8.99% | 0.00% | |
黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | -51.17% | -21.34% | |
壹桥海参 | 002447 | 11.030 | 9.97% | 29.76% | -38.69% | -7.53% | |
益生股份 | 002458 | 0.000 | 0.00% | 0.00% | -34.04% | 14.11% | |
雏鹰农牧 | 002477 | 19.030 | 10.00% | 16.11% | -26.07% | 15.40% | |
双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | -24.72% | 17.76% | |
佳隆股份 | 002495 | 8.530 | 5.83% | 1.07% | -36.91% | -21.89% | |
大康牧业 | 002505 | 7.160 | 9.15% | 29.01% | -33.64% | -25.34% | |
涪陵榨菜 | 002507 | 21.690 | 4.78% | 4.48% | -25.51% | 12.27% | |
金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | -50.01% | -0.16% | |
唐人神 | 002567 | 10.770 | 10.01% | 44.95% | -36.92% | -21.36% | |
好想你 | 002582 | 18.940 | 9.99% | 9.99% | -55.69% | -33.82% | |
金达威 | 002626 | 14.050 | 7.58% | 20.81% | -22.66% | -22.66% | |
加加食品 | 002650 | 0.000 | 0.00% | 0.00% | -41.72% | -8.45% | |
克明面业 | 002661 | 44.990 | 5.44% | 7.45% | -22.74% | -4.29% | |
煌上煌 | 002695 | 33.470 | 9.99% | 31.00% | -35.12% | -14.50% | |
百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | -49.20% | -7.23% | |
海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | -27.98% | 49.08% | |
牧原股份 | 002714 | 60.470 | 10.01% | 40.53% | 27.57% | 63.76% | |
龙大肉食 | 002726 | 13.470 | 7.25% | 7.67% | -29.81% | -5.51% | |
荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 64.43% | |
国联水产 | 300094 | 0.000 | 0.00% | 0.00% | -19.74% | 77.64% | |
西部牧业 | 300106 | 17.680 | 5.87% | -15.04% | -35.94% | 13.61% | |
星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
朗源股份 | 300175 | 10.560 | 6.88% | 9.43% | -49.98% | -23.39% | |
神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 102.64% | |
万福生科 | 300268 | 0.000 | 0.00% | 0.00% | -58.69% | -33.25% | |
天山生物 | 300313 | 14.890 | 9.97% | 23.36% | -48.12% | 0.78% | |
上海梅林 | 600073 | 11.080 | 6.85% | 21.23% | -35.43% | -15.68% | |
禾嘉股份 | 600093 | 14.300 | 7.36% | 32.28% | -44.77% | -16.81% | |
哈高科 | 600095 | 8.750 | 7.49% | 2.46% | -51.71% | -24.55% | |
金健米业 | 600127 | 8.640 | 10.06% | -1.26% | -31.97% | 13.39% | |
瑞茂通 | 600180 | 26.030 | 9.78% | 31.20% | -39.47% | -14.63% | |
莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 33.08% | |
华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中牧股份 | 600195 | 23.990 | 9.14% | 15.23% | -27.98% | 6.73% | |
天津松江 | 600225 | 8.010 | 6.52% | 11.87% | -42.70% | -11.20% | |
*ST中昌 | 600242 | 9.180 | 0.55% | -8.75% | -45.65% | -27.43% | |
延长化建 | 600248 | 10.350 | 6.81% | 16.29% | -41.33% | -16.06% | |
冠农股份 | 600251 | 12.260 | 5.87% | 23.96% | -32.34% | -5.07% | |
大湖股份 | 600257 | 12.140 | 7.72% | 9.96% | -36.37% | 10.06% | |
安琪酵母 | 600298 | 37.720 | 6.86% | 25.65% | -6.96% | 51.60% | |
恒顺醋业 | 600305 | 26.720 | 5.65% | 31.37% | -30.02% | 5.78% | |
荣华实业 | 600311 | 7.020 | 7.01% | 10.38% | -45.96% | -21.12% | |
农发种业 | 600313 | 14.090 | 9.99% | 33.43% | -41.99% | -16.73% | |
敦煌种业 | 600354 | 8.190 | 6.23% | 11.73% | -48.59% | -24.31% | |
新农开发 | 600359 | 12.650 | 5.77% | 9.43% | -27.55% | -8.93% | |
万向德农 | 600371 | 16.800 | 7.76% | -3.91% | -46.10% | 9.63% | |
三元股份 | 600429 | 9.750 | 5.52% | 1.04% | -31.82% | -11.52% | |
通威股份 | 600438 | 12.980 | 10.00% | 39.72% | -34.74% | 21.59% | |
好当家 | 600467 | 7.920 | 9.70% | 35.08% | -33.31% | -7.59% | |
香梨股份 | 600506 | 17.490 | 10.00% | 33.61% | -38.33% | -1.74% | |
亿晶光电 | 600537 | 14.560 | 8.17% | 31.17% | -41.78% | -29.34% | |
新赛股份 | 600540 | 10.390 | 7.33% | 5.38% | -35.39% | -12.98% | |
莫高股份 | 600543 | 11.190 | 6.57% | 12.92% | -52.84% | -11.96% | |
北大荒 | 600598 | 13.530 | 7.30% | 20.27% | -39.22% | -21.27% | |
绿庭投资 | 600695 | 8.390 | 9.96% | 32.96% | -45.23% | -29.91% | |
中粮屯河 | 600737 | 16.790 | 7.42% | 7.42% | -17.59% | 12.06% | |
丹化科技 | 600844 | 9.120 | 8.31% | 20.48% | -36.04% | -5.69% | |
中航动力 | 600893 | 50.800 | 10.00% | 48.57% | -17.82% | 7.71% | |
福成五丰 | 600965 | 13.110 | 9.98% | 34.46% | -37.18% | 4.03% | |
新五丰 | 600975 | 14.150 | 10.03% | 31.02% | -38.26% | -11.73% | |
海天味业 | 603288 | 34.670 | 5.86% | -3.43% | -3.18% | 7.07% | |
@平均值 | -- | 16.525 | 6.59% | 15.23% | -31.00% | -0.01% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。