| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 10.410 | -9.87% | 3.89% | -22.37% | 3.57% | |
| 深南电Ａ | 000037 | 9.820 | -9.99% | 1.45% | -32.23% | -19.24% | |
| 兴业矿业 | 000426 | 0.000 | 0.00% | 0.00% | -42.18% | -33.10% | |
| 穗恒运Ａ | 000531 | 10.050 | -10.03% | -7.20% | -25.99% | -35.41% | |
| 万泽股份 | 000534 | 10.240 | -10.02% | -20.74% | -35.73% | -35.73% | |
| 粤电力Ａ | 000539 | 8.900 | -10.01% | -25.12% | -25.12% | 9.57% | |
| 建投能源 | 000600 | 13.020 | -8.57% | -6.47% | -8.50% | -1.70% | |
| 泰达股份 | 000652 | 7.080 | -10.04% | -4.71% | -33.36% | -37.53% | |
| 滨海能源 | 000695 | 14.930 | -10.01% | -5.74% | -40.33% | -31.55% | |
| 漳泽电力 | 000767 | 6.410 | -9.97% | -5.60% | -34.99% | -17.08% | |
| 桑德环境 | 000826 | 36.180 | -10.00% | 7.36% | -6.92% | -10.44% | |
| 吉电股份 | 000875 | 10.040 | -9.96% | -1.18% | -20.88% | -2.71% | |
| 赣能股份 | 000899 | 10.940 | -10.03% | -8.99% | -25.43% | -5.32% | |
| 凯迪电力 | 000939 | 12.600 | -10.00% | -8.30% | -20.70% | -25.66% | |
| 东方能源 | 000958 | 28.980 | -7.56% | 0.49% | -15.44% | 24.11% | |
| 长源电力 | 000966 | 13.850 | -9.95% | -0.43% | -23.44% | -13.98% | |
| 闽东电力 | 000993 | 8.780 | -10.04% | -1.68% | -36.61% | -25.91% | |
| 普邦园林 | 002663 | 8.380 | -9.89% | -10.47% | -17.76% | -25.78% | |
| 东江环保 | 002672 | 18.770 | -10.02% | -11.08% | -14.60% | -14.86% | |
| 特锐德 | 300001 | 24.800 | -2.36% | 8.77% | 19.35% | 180.31% | |
| 鼎汉技术 | 300011 | 0.000 | 0.00% | -2.86% | 0.74% | 28.06% | |
| 亿纬锂能 | 300014 | 21.940 | -10.01% | 3.64% | -22.16% | -7.41% | |
| 天保重装 | 300362 | 0.000 | 0.00% | 6.54% | 3.57% | 54.39% | |
| 雪浪环境 | 300385 | 39.600 | -10.00% | -3.15% | -12.50% | -18.01% | |
| 华能国际 | 600011 | 9.860 | -10.04% | -8.79% | -19.18% | -10.96% | |
| 上海电力 | 600021 | 19.000 | -10.00% | -7.50% | -13.44% | -12.86% | |
| 华电国际 | 600027 | 7.810 | -9.92% | -4.76% | -24.25% | -9.11% | |
| 广州发展 | 600098 | 11.360 | -10.13% | -1.56% | -20.63% | 0.09% | |
| 明星电力 | 600101 | 9.790 | -10.02% | -4.11% | -27.37% | -29.16% | |
| 三峡水利 | 600116 | 14.170 | -9.75% | -9.63% | -19.64% | -34.49% | |
| 岷江水电 | 600131 | 8.260 | -10.12% | -4.73% | -27.67% | -16.98% | |
| 联美控股 | 600167 | 0.000 | 0.00% | 0.00% | 0.00% | 28.67% | |
| 桂冠电力 | 600236 | 8.030 | -10.08% | -7.69% | -27.79% | 5.29% | |
| 钱江水利 | 600283 | 11.910 | -10.05% | -11.12% | -34.78% | -36.88% | |
| 中电远达 | 600292 | 19.660 | -9.98% | -3.96% | -19.52% | -20.89% | |
| 桂东电力 | 600310 | 36.330 | -9.96% | 4.28% | 3.71% | 37.99% | |
| 金山股份 | 600396 | 8.070 | -10.03% | -4.72% | -33.41% | -7.58% | |
| 涪陵电力 | 600452 | 19.760 | -10.14% | -4.86% | -19.77% | -7.59% | |
| 西昌电力 | 600505 | 9.980 | -10.01% | 5.39% | -19.39% | -21.86% | |
| 天富能源 | 600509 | 10.310 | -10.19% | -6.87% | -23.11% | -22.54% | |
| 申能股份 | 600642 | 8.060 | -9.94% | -9.43% | -18.86% | -21.26% | |
| *ST乐电 | 600644 | 8.400 | -5.19% | -2.33% | -28.57% | -33.81% | |
| 川投能源 | 600674 | 11.250 | -10.07% | -9.27% | -14.84% | -12.10% | |
| 大连热电 | 600719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华电能源 | 600726 | 10.840 | -5.66% | 20.98% | -28.59% | 63.25% | |
| 龙建股份 | 600853 | 7.480 | -9.33% | -2.48% | -18.96% | -12.00% | |
| 创业环保 | 600874 | 10.370 | -9.98% | -3.53% | -21.50% | -30.95% | |
| 宁波热电 | 600982 | 6.490 | -9.86% | -2.99% | -30.81% | -31.68% | |
| 中国核电 | 601985 | 10.530 | -10.00% | -7.39% | -24.52% | 0.00% | |
| @平均值 | -- | 13.715 | -8.55% | -3.65% | -20.54% | -6.10% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
