| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 29.010 | 8.77% | -1.83% | 7.97% | 7.97% | |
| 通程控股 | 000419 | 7.800 | 7.88% | -7.69% | -26.28% | -20.97% | |
| 鄂武商Ａ | 000501 | 18.580 | 5.39% | -8.11% | -4.82% | -14.38% | |
| 国际医学 | 000516 | 22.760 | 10.06% | -8.92% | 13.23% | -28.29% | |
| 昆百大Ａ | 000560 | 26.960 | -0.41% | 32.55% | -9.68% | -24.40% | |
| 西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海马汽车 | 000572 | 6.760 | 5.13% | -6.63% | -13.78% | -17.06% | |
| 三木集团 | 000632 | 9.170 | 8.52% | -2.24% | -21.29% | -11.74% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 37.73% | |
| 盈方微 | 000670 | 12.780 | 8.95% | 9.89% | -6.78% | -9.49% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 0.00% | 22.46% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 0.00% | 43.55% | |
| 漳州发展 | 000753 | 6.180 | 7.48% | -7.07% | -20.16% | -14.59% | |
| 中百集团 | 000759 | 8.490 | 8.15% | -6.91% | -21.97% | -20.13% | |
| 武汉中商 | 000785 | 10.960 | 7.66% | -10.02% | -25.59% | -11.68% | |
| 易食股份 | 000796 | 27.000 | 9.05% | 33.66% | 11.02% | 74.08% | |
| 广州友谊 | 000987 | 22.650 | 7.09% | -10.62% | -16.54% | -22.70% | |
| 苏宁云商 | 002024 | 14.530 | 4.76% | -8.62% | 0.55% | 11.04% | |
| 广百股份 | 002187 | 18.790 | 6.46% | 13.40% | 6.40% | 10.80% | |
| 步步高 | 002251 | 20.410 | 5.26% | -8.72% | -12.48% | -10.61% | |
| 友阿股份 | 002277 | 15.810 | 6.90% | -3.01% | -1.80% | -12.58% | |
| 爱施德 | 002416 | 18.600 | -10.01% | -10.01% | -10.01% | -4.07% | |
| 天虹商场 | 002419 | 14.180 | 6.78% | -2.88% | -11.93% | -12.52% | |
| 徐家汇 | 002561 | 13.980 | 5.43% | -3.72% | -7.91% | -12.08% | |
| 亚夏汽车 | 002607 | 8.060 | 8.92% | -6.60% | -27.06% | -8.65% | |
| 美盛文化 | 002699 | 0.000 | 0.00% | 0.00% | -3.92% | 28.76% | |
| 道博股份 | 600136 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山水文化 | 600234 | 17.150 | 7.59% | -5.51% | -33.55% | 4.64% | |
| 中央商场 | 600280 | 13.830 | 6.38% | 6.71% | 4.14% | 47.91% | |
| 商业城 | 600306 | 15.300 | 1.86% | 6.10% | -6.54% | -11.71% | |
| 大东方 | 600327 | 10.520 | 7.13% | -5.57% | -7.49% | -16.90% | |
| 小商品城 | 600415 | 11.160 | 6.79% | -14.22% | -25.20% | -9.04% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 0.00% | 22.94% | |
| 新世界 | 600628 | 15.100 | 7.70% | 0.20% | -5.51% | 5.82% | |
| 同达创业 | 600647 | 23.850 | 5.34% | -7.52% | -17.76% | -29.23% | |
| 豫园商城 | 600655 | 17.100 | 5.82% | -9.04% | 16.01% | -18.62% | |
| 京投银泰 | 600683 | 8.490 | 3.79% | -7.01% | -22.82% | -23.51% | |
| 欧亚集团 | 600697 | 26.110 | 4.02% | -7.15% | -8.70% | -26.70% | |
| 南宁百货 | 600712 | 7.850 | 7.98% | -6.44% | -27.38% | -21.57% | |
| 首商股份 | 600723 | 9.140 | 5.18% | -5.77% | -19.13% | -21.65% | |
| 重庆百货 | 600729 | 0.000 | 0.00% | 6.10% | 8.99% | 0.97% | |
| 兰州民百 | 600738 | 9.350 | 5.06% | -1.89% | -10.95% | -9.84% | |
| 汉商集团 | 600774 | 16.380 | 3.61% | -13.01% | -47.28% | -39.87% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 0.00% | 31.11% | |
| 新华百货 | 600785 | 28.330 | 10.02% | -3.97% | 42.36% | 27.15% | |
| 天业股份 | 600807 | 0.000 | 0.00% | 0.00% | 0.00% | 40.98% | |
| 杭州解百 | 600814 | 12.070 | 6.72% | 3.78% | -18.29% | -6.70% | |
| 津劝业 | 600821 | 8.510 | 7.04% | -3.51% | -23.13% | -30.93% | |
| 上海物贸 | 600822 | 11.870 | 9.20% | -4.58% | -8.48% | -19.31% | |
| 益民集团 | 600824 | 7.640 | 6.56% | -6.26% | -18.72% | -15.31% | |
| 成商集团 | 600828 | 0.000 | 0.00% | 0.00% | -19.07% | -10.94% | |
| 香溢融通 | 600830 | 10.680 | 7.66% | -6.64% | -28.08% | -36.44% | |
| 长百集团 | 600856 | 0.000 | 0.00% | -9.53% | -0.49% | -22.18% | |
| 银座股份 | 600858 | 10.840 | 6.07% | -7.35% | -15.05% | 0.28% | |
| 王府井 | 600859 | 24.660 | 5.75% | -5.07% | -14.20% | -18.54% | |
| 北京城乡 | 600861 | 14.110 | 7.06% | -8.91% | -19.14% | -3.58% | |
| 百大集团 | 600865 | 15.080 | 3.71% | -6.28% | -15.99% | -7.54% | |
| 秋林集团 | 600891 | 9.330 | 5.19% | -5.38% | -7.59% | -10.93% | |
| 庞大集团 | 601258 | 4.460 | 5.94% | -10.08% | -11.68% | -10.89% | |
| 翠微股份 | 603123 | 10.380 | 6.57% | -5.98% | -18.10% | -21.34% | |
| @平均值 | -- | 14.641 | 4.90% | -2.80% | -9.69% | -4.68% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
