@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 0.000 | 0.00% | 0.00% | 0.01% | 0.01% | |
中集集团 | 000039 | 25.070 | 6.09% | 13.29% | 1.60% | -1.93% | |
盐田港 | 000088 | 10.230 | 3.54% | 12.54% | -8.17% | -14.10% | |
深圳机场 | 000089 | 8.790 | 8.12% | 9.33% | 6.76% | -10.84% | |
中信海直 | 000099 | 19.330 | 10.02% | 16.10% | 48.46% | 4.05% | |
南京中北 | 000421 | 10.050 | 9.00% | 9.00% | -7.63% | -11.76% | |
山东路桥 | 000498 | 7.750 | 7.79% | 10.24% | 11.51% | -5.49% | |
湖南投资 | 000548 | 10.960 | 10.15% | 9.16% | 11.27% | -14.72% | |
中航飞机 | 000768 | 35.440 | 9.99% | 1.26% | 2.46% | -0.56% | |
东莞控股 | 000828 | 12.330 | 9.80% | 1.90% | 7.40% | -10.91% | |
海南高速 | 000886 | 5.330 | 7.68% | 0.95% | -13.47% | -23.75% | |
现代投资 | 000900 | 9.510 | 3.48% | 8.56% | 18.61% | -5.44% | |
厦门港务 | 000905 | 12.010 | 8.59% | 8.88% | 5.44% | -50.17% | |
华北高速 | 000916 | 7.140 | 8.84% | 13.88% | 9.68% | -23.44% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 98.99% | |
飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | 0.00% | 46.08% | |
海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | -0.07% | 57.84% | |
富临运业 | 002357 | 18.670 | 10.21% | -9.81% | 7.55% | 6.76% | |
恒基达鑫 | 002492 | 11.330 | 10.00% | -7.21% | -0.53% | -20.25% | |
*ST舜船 | 002608 | 9.010 | 5.01% | -5.56% | -16.03% | -31.79% | |
宜昌交运 | 002627 | 21.010 | 10.35% | -2.32% | -7.04% | -4.85% | |
成都路桥 | 002628 | 6.820 | 7.57% | 6.56% | 16.98% | -2.83% | |
龙洲股份 | 002682 | 14.720 | 10.01% | -7.71% | -32.57% | 15.52% | |
欧浦钢网 | 002711 | 0.000 | 0.00% | 0.00% | 7.80% | -17.23% | |
新宁物流 | 300013 | 17.920 | 10.01% | -11.51% | -30.84% | -47.03% | |
智飞生物 | 300122 | 24.800 | 7.55% | -0.68% | 12.68% | -16.30% | |
宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | 0.00% | 16.60% | |
腾邦国际 | 300178 | 31.700 | 4.69% | -15.20% | -3.50% | 3.93% | |
飞力达 | 300240 | 13.860 | 9.74% | 0.29% | -1.63% | -31.42% | |
苏交科 | 300284 | 22.760 | 9.48% | 19.48% | 41.37% | -4.55% | |
华鹏飞 | 300350 | 64.940 | 9.99% | -19.02% | -5.75% | -33.87% | |
白云机场 | 600004 | 14.730 | 4.03% | 9.84% | 13.13% | -4.94% | |
上海机场 | 600009 | 30.760 | 2.26% | 12.22% | 13.88% | 7.25% | |
皖通高速 | 600012 | 9.550 | 9.90% | -2.95% | -16.91% | 2.73% | |
日照港 | 600017 | 7.470 | 8.26% | 4.48% | 15.10% | 11.76% | |
上港集团 | 600018 | 7.560 | 2.30% | 5.00% | 27.92% | -22.47% | |
中原高速 | 600020 | 5.700 | 7.75% | 3.45% | -0.87% | -29.71% | |
中海发展 | 600026 | 10.230 | 7.35% | 13.79% | -3.03% | -17.06% | |
南方航空 | 600029 | 12.380 | 9.75% | -2.52% | 16.79% | 15.81% | |
福建高速 | 600033 | 4.750 | 6.26% | 3.26% | 5.90% | -27.61% | |
楚天高速 | 600035 | 6.040 | 7.09% | 3.42% | 6.53% | -28.52% | |
中直股份 | 600038 | 59.000 | 9.99% | -2.86% | 23.29% | 10.60% | |
宋都股份 | 600077 | 7.280 | 9.97% | 5.51% | 2.39% | -21.61% | |
重庆路桥 | 600106 | 8.290 | 8.94% | 3.11% | -5.69% | -10.08% | |
东方航空 | 600115 | 11.300 | 9.92% | -2.25% | 25.84% | 29.00% | |
长江投资 | 600119 | 18.700 | 10.00% | 3.66% | 9.74% | -20.39% | |
铁龙物流 | 600125 | 12.070 | 10.13% | 14.41% | 7.29% | -15.39% | |
锦州港 | 600190 | 6.070 | 7.05% | 8.01% | -0.65% | -16.50% | |
海南航空 | 600221 | 5.750 | 6.28% | 7.48% | 21.05% | -0.79% | |
赣粤高速 | 600269 | 5.860 | 6.16% | 5.78% | -0.17% | -13.87% | |
外运发展 | 600270 | 25.990 | 8.29% | -0.04% | 24.13% | -3.69% | |
重庆港九 | 600279 | 11.240 | 8.08% | 1.44% | -7.57% | -33.00% | |
浦东建设 | 600284 | 13.250 | 8.87% | -2.21% | 7.11% | -19.54% | |
营口港 | 600317 | 5.830 | 1.22% | 10.63% | 15.42% | -10.84% | |
西藏天路 | 600326 | 14.090 | 9.65% | 25.47% | 19.41% | -2.62% | |
山东高速 | 600350 | 7.550 | 4.86% | 6.79% | 4.23% | -6.59% | |
五洲交通 | 600368 | 6.440 | 10.27% | 14.59% | 7.51% | -22.50% | |
宁沪高速 | 600377 | 8.180 | 3.15% | 7.21% | 9.18% | -7.76% | |
北巴传媒 | 600386 | 13.880 | 9.29% | 6.36% | 16.25% | -9.23% | |
中远航运 | 600428 | 13.160 | 10.03% | 22.88% | 9.47% | 9.65% | |
深高速 | 600548 | 8.030 | 5.52% | -1.59% | -18.48% | -22.77% | |
江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 12.380 | 10.14% | 3.25% | 1.98% | -19.44% | |
天宸股份 | 600620 | 19.510 | 9.92% | 22.55% | 72.05% | -11.04% | |
锦江投资 | 600650 | 17.490 | 10.00% | -4.69% | 14.02% | -16.36% | |
强生控股 | 600662 | 10.780 | 10.00% | -3.32% | 2.54% | -35.43% | |
亚通股份 | 600692 | 11.580 | 9.04% | -3.18% | -24.12% | -26.62% | |
中航资本 | 600705 | 18.320 | 9.96% | 5.65% | 8.53% | -31.72% | |
天津港 | 600717 | 13.910 | 3.34% | 11.55% | 21.06% | -33.57% | |
华域汽车 | 600741 | 17.820 | 2.71% | 3.91% | 6.57% | -14.46% | |
天海投资 | 600751 | 9.190 | 9.93% | 4.43% | -3.67% | -34.36% | |
宁波富邦 | 600768 | 19.050 | 6.54% | -4.75% | 12.66% | -3.15% | |
宁波海运 | 600798 | 8.270 | 9.97% | 12.52% | 9.10% | -15.25% | |
悦达投资 | 600805 | 14.590 | 6.11% | 13.01% | 9.45% | -5.09% | |
申通地铁 | 600834 | 17.430 | 9.55% | 5.64% | -7.41% | 15.74% | |
中海海盛 | 600896 | 14.760 | 9.99% | -3.09% | 16.31% | 76.77% | |
厦门空港 | 600897 | 22.290 | 6.09% | -6.38% | -4.42% | -20.72% | |
科达股份 | 600986 | 19.470 | 10.25% | -8.03% | -21.68% | -10.32% | |
唐山港 | 601000 | 10.490 | 5.43% | 6.71% | 5.11% | -36.54% | |
大秦铁路 | 601006 | 10.690 | 1.42% | 12.53% | -1.20% | -20.67% | |
连云港 | 601008 | 7.950 | 9.20% | 21.75% | 15.22% | -42.47% | |
宁波港 | 601018 | 8.160 | 0.00% | 10.87% | 24.58% | -10.78% | |
四川成渝 | 601107 | 5.550 | 6.73% | 3.54% | 6.94% | -26.69% | |
中国国航 | 601111 | 12.270 | 9.55% | -19.86% | -19.78% | -3.88% | |
龙江交通 | 601188 | 5.380 | 7.17% | 5.28% | 5.21% | -26.65% | |
广深铁路 | 601333 | 5.960 | 2.05% | 16.86% | -1.15% | -16.76% | |
中国中铁 | 601390 | 13.650 | 2.63% | 10.53% | 27.33% | -35.76% | |
吉林高速 | 601518 | 5.490 | 7.44% | 8.50% | 0.00% | -13.22% | |
中国中车 | 601766 | 15.410 | 4.55% | 2.05% | -10.04% | -48.53% | |
中海集运 | 601866 | 7.810 | 9.85% | 17.09% | 3.44% | -27.01% | |
招商轮船 | 601872 | 7.990 | 9.45% | 12.22% | -14.73% | -20.13% | |
大连港 | 601880 | 6.500 | 4.33% | 13.44% | 19.93% | -20.63% | |
中国远洋 | 601919 | 10.050 | 10.08% | 8.65% | 5.35% | -32.09% | |
华贸物流 | 603128 | 0.000 | 0.00% | 0.00% | 20.79% | -13.18% | |
渤海轮渡 | 603167 | 12.170 | 10.14% | 0.08% | -0.32% | -24.79% | |
吉祥航空 | 603885 | 62.170 | 9.05% | -0.53% | -9.85% | 0.00% | |
@平均值 | -- | 14.286 | 6.87% | 4.34% | 5.31% | -10.40% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。