| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 10.940 | 0.37% | -2.76% | 28.55% | 17.30% | |
| 深南电Ａ | 000037 | 8.460 | 0.12% | -7.34% | -2.87% | -24.40% | |
| 兴业矿业 | 000426 | 0.000 | 0.00% | 0.00% | -9.96% | -26.84% | |
| 穗恒运Ａ | 000531 | 9.800 | -1.11% | -2.68% | -5.59% | -29.68% | |
| 万泽股份 | 000534 | 9.450 | 0.00% | -5.12% | -40.66% | -40.66% | |
| 粤电力Ａ | 000539 | 8.520 | -2.96% | -1.16% | -28.26% | -0.53% | |
| 建投能源 | 000600 | 13.630 | -2.50% | 1.34% | 11.90% | 2.81% | |
| 泰达股份 | 000652 | 7.270 | -2.81% | 4.15% | 6.13% | -24.64% | |
| 惠天热电 | 000692 | 7.520 | -2.08% | -9.94% | 17.50% | 57.98% | |
| 滨海能源 | 000695 | 16.660 | 4.78% | 7.62% | -3.98% | -15.86% | |
| 新能泰山 | 000720 | 0.000 | 0.00% | 0.00% | 0.00% | 93.08% | |
| 漳泽电力 | 000767 | 6.430 | -2.28% | -5.99% | 2.72% | -31.96% | |
| 桑德环境 | 000826 | 40.160 | -2.29% | 5.88% | 18.12% | 8.23% | |
| 吉电股份 | 000875 | 10.130 | 0.20% | -5.86% | 11.69% | -32.56% | |
| 赣能股份 | 000899 | 11.160 | -0.36% | -2.02% | 8.24% | -4.74% | |
| 凯迪电力 | 000939 | 13.030 | -2.25% | 3.74% | 15.31% | -14.42% | |
| 东方能源 | 000958 | 29.220 | 1.46% | -0.27% | 25.41% | 17.87% | |
| 长源电力 | 000966 | 13.570 | -1.52% | -5.63% | -2.93% | -11.02% | |
| 闽东电力 | 000993 | 8.490 | 0.83% | -1.51% | -0.24% | -21.46% | |
| 普邦园林 | 002663 | 9.250 | -2.32% | 2.89% | 30.10% | -14.59% | |
| 东江环保 | 002672 | 19.100 | -3.39% | 3.13% | 11.05% | -4.39% | |
| 特锐德 | 300001 | 20.250 | 0.00% | -2.08% | 0.15% | 108.16% | |
| 鼎汉技术 | 300011 | 0.000 | 0.00% | 0.00% | 40.22% | 13.06% | |
| 亿纬锂能 | 300014 | 21.980 | 10.01% | 6.18% | 26.69% | -7.67% | |
| 天保重装 | 300362 | 37.500 | -3.45% | -13.11% | 26.68% | 0.72% | |
| 雪浪环境 | 300385 | 42.000 | 3.42% | 12.60% | 49.24% | -18.26% | |
| 华能国际 | 600011 | 10.670 | -0.74% | 2.79% | 4.84% | 2.22% | |
| 上海电力 | 600021 | 19.450 | -1.82% | -4.47% | 16.36% | -23.14% | |
| 华电国际 | 600027 | 8.180 | -1.92% | 0.62% | 8.49% | -3.65% | |
| 广州发展 | 600098 | 11.140 | -0.89% | -3.05% | 18.04% | 7.71% | |
| 明星电力 | 600101 | 11.260 | -4.90% | 10.07% | 22.79% | -9.74% | |
| 三峡水利 | 600116 | 13.960 | -1.20% | 0.43% | 4.36% | -26.89% | |
| 岷江水电 | 600131 | 8.380 | -0.95% | -1.30% | 2.20% | -6.64% | |
| 联美控股 | 600167 | 0.000 | 0.00% | 0.00% | 0.00% | 33.06% | |
| 桂冠电力 | 600236 | 8.030 | 4.15% | 0.00% | 10.27% | 0.87% | |
| 钱江水利 | 600283 | 11.760 | -2.73% | 1.47% | 5.47% | -33.11% | |
| 中电远达 | 600292 | 19.440 | -2.02% | -1.72% | 21.08% | -11.00% | |
| 桂东电力 | 600310 | 29.600 | -5.58% | -17.98% | -6.12% | 2.26% | |
| 金山股份 | 600396 | 8.360 | -2.34% | -5.86% | 1.32% | 4.06% | |
| 涪陵电力 | 600452 | 20.350 | -1.45% | -5.57% | 11.20% | -6.08% | |
| 西昌电力 | 600505 | 10.370 | 2.07% | -3.98% | 26.16% | -9.41% | |
| 天富能源 | 600509 | 10.800 | -0.74% | 5.26% | 4.96% | -13.23% | |
| 申能股份 | 600642 | 8.550 | -1.50% | 2.64% | 5.55% | -8.66% | |
| *ST乐电 | 600644 | 8.050 | 0.12% | 2.68% | -10.56% | -33.47% | |
| 川投能源 | 600674 | 11.730 | -0.42% | 3.62% | 10.97% | -0.63% | |
| 大连热电 | 600719 | 0.000 | 0.00% | 0.00% | 0.03% | 0.03% | |
| 华电能源 | 600726 | 11.200 | -5.33% | -11.11% | 31.30% | 37.76% | |
| 龙建股份 | 600853 | 7.390 | 0.00% | 7.73% | 9.16% | -8.43% | |
| 创业环保 | 600874 | 10.920 | -0.09% | 5.81% | 19.85% | -21.16% | |
| 宁波热电 | 600982 | 6.190 | -1.90% | -3.13% | 1.98% | -27.64% | |
| 中国核电 | 601985 | 10.770 | 1.03% | -0.55% | 6.42% | 0.00% | |
| @平均值 | -- | 14.154 | -0.73% | -0.66% | 9.05% | -3.12% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
