| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 远光软件 | 002063 | 23.870 | -1.93% | 9.55% | 32.46% | -31.10% | |
| 东华软件 | 002065 | 26.500 | -3.57% | 4.54% | 38.24% | -30.87% | |
| 二三四五 | 002195 | 36.140 | -3.39% | 1.63% | 22.93% | -40.57% | |
| 大华股份 | 002236 | 38.190 | -3.10% | -3.56% | 18.35% | -6.90% | |
| 久其软件 | 002279 | 46.500 | -5.64% | 15.21% | 43.30% | -47.78% | |
| 联络互动 | 002280 | 41.200 | -6.47% | 7.24% | 3.52% | -44.32% | |
| 皖通科技 | 002331 | 22.810 | -1.98% | 11.00% | 24.17% | -30.82% | |
| 积成电子 | 002339 | 25.110 | -4.52% | 13.21% | 7.63% | -30.16% | |
| 汉王科技 | 002362 | 26.420 | 0.99% | 18.74% | 30.60% | -32.13% | |
| 千方科技 | 002373 | 37.920 | -0.37% | 17.80% | 28.06% | -28.47% | |
| 中海科技 | 002401 | 0.000 | 0.00% | 10.16% | 20.58% | -27.12% | |
| 榕基软件 | 002474 | 0.000 | 0.00% | 0.00% | 0.00% | -48.24% | |
| 神州泰岳 | 300002 | 14.940 | -1.71% | 5.96% | 31.86% | -32.98% | |
| 超图软件 | 300036 | 34.620 | -0.86% | 18.97% | 57.72% | -18.85% | |
| 中青宝 | 300052 | 0.000 | 0.00% | 0.00% | 0.00% | -40.38% | |
| 银之杰 | 300085 | 47.630 | -7.66% | 7.03% | 1.21% | -29.94% | |
| 易联众 | 300096 | 0.000 | 0.00% | 0.00% | 0.00% | 53.85% | |
| 世纪瑞尔 | 300150 | 0.000 | 0.00% | 0.00% | 0.00% | -23.64% | |
| 东方国信 | 300166 | 31.400 | -4.59% | 15.02% | 10.14% | -21.87% | |
| 万达信息 | 300168 | 37.230 | -4.56% | 10.18% | -33.65% | -43.42% | |
| 汉得信息 | 300170 | 19.540 | -7.00% | 7.07% | 30.01% | -33.51% | |
| 东软载波 | 300183 | 26.040 | -4.86% | 5.64% | -1.25% | -25.62% | |
| 美亚柏科 | 300188 | 0.000 | 0.00% | 0.00% | 0.00% | 7.99% | |
| 易华录 | 300212 | 38.160 | 10.64% | 10.64% | -36.34% | -38.94% | |
| 佳讯飞鸿 | 300213 | 30.920 | -3.89% | -0.87% | 1.31% | -3.84% | |
| 拓尔思 | 300229 | 23.240 | -6.85% | 8.75% | -3.81% | -10.04% | |
| 方直科技 | 300235 | 27.150 | -6.38% | 6.30% | 17.58% | -26.35% | |
| 天玑科技 | 300245 | 22.040 | -4.05% | 9.16% | 61.70% | -19.14% | |
| 新开普 | 300248 | 29.890 | -3.89% | 9.05% | 13.39% | -49.69% | |
| 卫宁软件 | 300253 | 46.400 | -4.05% | 9.23% | -11.03% | -40.89% | |
| 飞利信 | 300287 | 0.000 | 0.00% | 0.00% | 0.00% | 34.61% | |
| 北信源 | 300352 | 0.000 | 0.00% | 0.00% | 0.00% | -61.67% | |
| 赢时胜 | 300377 | 78.490 | -5.21% | 4.93% | -58.12% | -60.39% | |
| 运达科技 | 300440 | 68.680 | -2.64% | 2.51% | 33.44% | -29.72% | |
| 中国软件 | 600536 | 35.050 | -2.61% | 16.37% | 48.39% | -26.15% | |
| 恒生电子 | 600570 | 68.870 | -7.93% | 12.39% | -6.32% | -52.20% | |
| 信雅达 | 600571 | 63.380 | -7.38% | 9.33% | 1.39% | -52.35% | |
| 用友网络 | 600588 | 37.560 | -4.26% | 3.47% | -14.73% | -22.20% | |
| 复旦复华 | 600624 | 13.870 | 0.87% | 12.95% | 75.19% | -15.68% | |
| @平均值 | -- | 36.121 | -2.79% | 7.43% | 12.51% | -27.73% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
