代码 | 简称 | 前收 | 开盘 | 成交价 | 成交量
(万股) |
成交额
(万元) |
最高 | 最低 | 买一价 | 卖一价 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|
832773 | 寰烁股份 | 14.50 | 14.50 | 14.50 | 2.80 | 40.48 | 14.68 | 14.30 | 14.30 | 14.50 | 0.00% |
832028 | 汇元科技 | 14.82 | 14.81 | 14.48 | 13.90 | 200.34 | 14.81 | 14.29 | 14.30 | 14.47 | -2.29% |
832135 | 云宏信息 | 14.30 | 14.26 | 14.40 | 0.50 | 7.10 | 14.40 | 14.09 | 13.98 | 14.44 | 0.70% |
833366 | 利隆媒体 | 14.39 | 14.40 | 14.40 | 0.10 | 1.44 | 14.40 | 14.40 | 13.78 | 14.40 | 0.07% |
834909 | 汉氏联合 | 14.30 | 14.00 | 14.40 | 1.80 | 25.54 | 14.40 | 14.00 | 13.68 | 14.23 | 0.70% |
430140 | 新眼光 | 14.37 | 14.47 | 14.38 | 4.20 | 60.30 | 14.47 | 14.31 | 14.32 | 14.38 | 0.07% |
835009 | 金力永磁 | 13.67 | 13.80 | 14.36 | 3.90 | 55.35 | 14.52 | 13.80 | 14.22 | 14.50 | 5.05% |
830938 | 可恩口腔 | 14.39 | 14.25 | 14.25 | 9.80 | 140.10 | 14.55 | 14.24 | 14.20 | 14.30 | -0.97% |
834729 | 朗朗教育 | 14.23 | 14.23 | 14.23 | 3.10 | 44.11 | 14.23 | 14.23 | 14.14 | 14.73 | 0.00% |
430305 | 维珍创意 | 14.28 | 14.17 | 14.18 | 3.70 | 52.52 | 14.25 | 14.15 | 14.14 | 14.18 | -0.70% |
831429 | 创力股份 | 14.03 | 13.46 | 14.03 | 0.20 | 2.75 | 14.03 | 13.46 | 13.38 | 14.03 | 0.00% |
830886 | 太尔科技 | 13.80 | 14.10 | 13.99 | 6.80 | 92.48 | 14.11 | 13.38 | 13.38 | 13.90 | 1.38% |
430523 | 泰谷生物 | 13.96 | 13.98 | 13.96 | 0.83 | 11.52 | 13.98 | 13.96 | 13.95 | 13.98 | 0.00% |
430208 | 优炫软件 | 13.99 | 13.99 | 13.95 | 1.30 | 18.14 | 13.99 | 13.94 | 13.93 | 13.98 | -0.29% |
834089 | 浙商创投 | 14.00 | 13.50 | 13.91 | 0.30 | 4.14 | 13.96 | 13.50 | 13.50 | 13.96 | -0.64% |
430330 | 捷世智通 | 14.06 | 14.05 | 13.90 | 1.10 | 15.36 | 14.05 | 13.90 | 13.81 | 14.00 | -1.14% |
832567 | 伟志股份 | 13.80 | 13.80 | 13.90 | 0.40 | 5.54 | 13.90 | 13.80 | 13.31 | 14.00 | 0.72% |
834520 | 万佳安 | 13.90 | 13.89 | 13.90 | 0.70 | 9.72 | 13.90 | 13.88 | 13.83 | 13.92 | 0.00% |
430071 | 首都在线 | 14.15 | 14.11 | 13.89 | 8.30 | 116.51 | 14.11 | 13.89 | 13.88 | 13.98 | -1.84% |
831544 | 北超伺服 | 13.86 | 13.86 | 13.86 | 1.00 | 13.86 | 13.86 | 13.86 | 13.70 | 14.10 | 0.00% |
责任编辑:cnfol001