代码 | 简称 | 前收 | 开盘 | 成交价 | 成交量
(万股) |
成交额
(万元) |
最高 | 最低 | 买一价 | 卖一价 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|
831114 | 易销科技 | 12.66 | 12.66 | 12.60 | 7.00 | 86.90 | 12.73 | 12.28 | 12.41 | 12.61 | -0.47% |
831920 | 车头制药 | 12.70 | 12.90 | 12.60 | 0.30 | 3.78 | 12.90 | 12.32 | 12.32 | 12.90 | -0.79% |
832086 | 现在支付 | 12.71 | 12.56 | 12.56 | 0.10 | 1.26 | 12.56 | 12.56 | 12.59 | 12.89 | -1.18% |
832117 | 腾冉电气 | 12.75 | 12.26 | 12.50 | 1.70 | 20.82 | 12.55 | 12.12 | 11.93 | 12.46 | -1.96% |
832910 | 伊赛牛肉 | 10.00 | 9.99 | 12.50 | 200.84 | 2166.39 | 12.50 | 9.97 | 11.83 | 0.00 | 25.00% |
831762 | 和达科技 | 11.70 | 11.90 | 12.49 | 2.60 | 31.86 | 12.49 | 11.90 | 12.00 | 12.52 | 6.75% |
831248 | 瑞德设计 | 12.47 | 12.20 | 12.48 | 0.90 | 10.97 | 12.48 | 12.00 | 11.91 | 12.49 | 0.08% |
834013 | 利和兴 | 12.39 | 12.36 | 12.41 | 0.60 | 7.43 | 12.41 | 12.36 | 12.10 | 12.40 | 0.16% |
831345 | 海特股份 | 11.70 | 11.30 | 12.30 | 20.60 | 227.34 | 12.30 | 10.80 | 12.00 | 12.33 | 5.13% |
833482 | 能量传播 | 12.30 | 12.25 | 12.23 | 2.00 | 24.48 | 12.25 | 12.23 | 12.20 | 12.30 | -0.57% |
832938 | 国林环保 | 12.98 | 12.17 | 12.20 | 0.40 | 4.93 | 12.78 | 12.17 | 12.78 | 12.78 | -6.01% |
430261 | 易维科技 | 12.57 | 12.18 | 12.18 | 0.60 | 7.31 | 12.18 | 12.18 | 11.83 | 12.45 | -3.10% |
831314 | 深科达 | 12.50 | 12.03 | 12.09 | 3.10 | 36.80 | 12.09 | 11.74 | 11.73 | 12.08 | -3.28% |
831460 | 光和光学 | 12.13 | 12.09 | 12.09 | 0.10 | 1.21 | 12.09 | 12.09 | 11.64 | 12.09 | -0.33% |
834438 | 良晋电商 | 12.08 | 12.00 | 12.00 | 0.10 | 1.20 | 12.00 | 12.00 | 11.50 | 12.03 | -0.66% |
835920 | 湘村股份 | 12.00 | 11.50 | 12.00 | 8.10 | 94.32 | 12.06 | 11.40 | 11.62 | 11.86 | 0.00% |
834841 | 远传技术 | 12.19 | 12.00 | 11.99 | 0.20 | 2.40 | 12.00 | 11.99 | 11.59 | 11.98 | -1.64% |
832112 | 网智天元 | 11.41 | 11.47 | 11.95 | 19.50 | 230.20 | 12.18 | 11.30 | 11.50 | 11.98 | 4.73% |
430408 | 帝信通信 | 11.80 | 11.90 | 11.90 | 0.10 | 1.19 | 11.90 | 11.90 | 10.74 | 11.04 | 0.85% |
834854 | 名颂科技 | 11.57 | 11.62 | 11.90 | 0.30 | 3.52 | 11.90 | 11.62 | 11.50 | 12.08 | 2.85% |
责任编辑:cnfol001