代码 | 简称 | 前收 | 开盘 | 成交价 | 成交量
(万股) |
成交额
(万元) |
最高 | 最低 | 买一价 | 卖一价 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|
830960 | 微步信息 | 13.75 | 13.78 | 13.78 | 0.20 | 2.76 | 13.78 | 13.78 | 13.53 | 13.80 | 0.22% |
834680 | 海天众意 | 13.75 | 13.78 | 13.78 | 0.10 | 1.38 | 13.78 | 13.78 | 13.12 | 13.80 | 0.22% |
831101 | 奥维云网 | 14.20 | 14.08 | 13.67 | 14.50 | 197.45 | 14.24 | 13.52 | 13.29 | 13.59 | -3.73% |
832698 | 青雨传媒 | 13.66 | 13.65 | 13.67 | 0.50 | 6.83 | 13.68 | 13.65 | 13.60 | 13.67 | 0.07% |
834673 | 泰宝医疗 | 13.33 | 13.50 | 13.61 | 4.90 | 66.04 | 13.61 | 13.37 | 12.95 | 13.62 | 2.10% |
430243 | 铜牛信息 | 13.59 | 13.40 | 13.58 | 0.30 | 4.05 | 13.58 | 13.40 | 13.50 | 13.59 | -0.07% |
833231 | XR天准科 | 13.56 | 13.55 | 13.47 | 0.60 | 8.10 | 13.55 | 13.47 | 13.45 | 14.09 | -0.66% |
430462 | 树业环保 | 13.30 | 13.30 | 13.33 | 2.00 | 26.64 | 13.33 | 13.30 | 13.10 | 13.40 | 0.23% |
430097 | 赛德丽 | 13.35 | 13.35 | 13.25 | 11.33 | 148.99 | 13.50 | 12.90 | 13.00 | 13.35 | -0.75% |
833957 | 威丝曼 | 13.19 | 13.25 | 13.25 | 0.10 | 1.33 | 13.25 | 13.25 | 12.80 | 13.24 | 0.45% |
834021 | 流金岁月 | 13.00 | 13.13 | 13.13 | 0.10 | 1.31 | 13.13 | 13.13 | 12.59 | 13.13 | 1.00% |
430445 | 仙宜岱 | 12.60 | 12.60 | 13.10 | 4.70 | 60.04 | 13.10 | 12.50 | 12.50 | 13.09 | 3.97% |
430169 | 融智通 | 13.09 | 13.09 | 13.06 | 0.20 | 2.62 | 13.09 | 13.06 | 12.54 | 13.10 | -0.23% |
832602 | 泰通科技 | 13.00 | 13.02 | 12.95 | 5.20 | 67.35 | 13.02 | 12.95 | 12.91 | 13.20 | -0.38% |
833658 | 铁血科技 | 12.83 | 12.75 | 12.83 | 0.40 | 5.10 | 12.83 | 12.70 | 12.71 | 12.83 | 0.00% |
832763 | 中天科盛 | 13.05 | 12.81 | 12.81 | 0.10 | 1.28 | 12.81 | 12.81 | 12.66 | 13.04 | -1.84% |
831243 | 晓鸣农牧 | 13.00 | 13.05 | 12.80 | 0.40 | 5.19 | 13.05 | 12.80 | 12.50 | 13.08 | -1.54% |
831866 | 蔚林股份 | 12.82 | 12.82 | 12.80 | 19.60 | 251.32 | 12.83 | 12.80 | 12.80 | 12.99 | -0.16% |
835780 | 凯尔达 | 12.32 | 12.72 | 12.72 | 0.30 | 3.82 | 12.72 | 12.72 | 12.32 | 12.80 | 3.25% |
430356 | 雷腾软件 | 12.60 | 12.50 | 12.65 | 0.30 | 3.77 | 12.65 | 12.50 | 12.62 | 12.72 | 0.40% |
责任编辑:cnfol001