股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
三木集团 | 000632 | 6.56 | 10.07% | -3.56% | 2.66% | 9.5159% | -14.1361% | 40710.9935 | 629654 |
一汽夏利 | 000927 | 7.01 | 10.05% | -2.3% | 0.62% | 1.5942% | -25.4255% | 18159.7813 | 271989 |
数源科技 | 000909 | 11.52 | 10.03% | 2.75% | 1.09% | 5.2055% | -18.4136% | 5707.872 | 49547 |
大龙地产 | 600159 | 10.34 | 10.0% | -3.98% | 3.49% | 8.159% | -30.0406% | 34940.7878 | 340114 |
金山开发 | 600679 | 9.36 | 9.99% | 1.55% | 3.58% | 14.8466% | -16.6518% | 8903.9092 | 100165 |
多伦股份 | 600696 | 5.85 | 9.96% | -1.48% | 1.5% | 10.586% | -15.7061% | 18062.9697 | 310354 |
新潮实业 | 600777 | 5.82 | 8.18% | -0.37% | 3.45% | 7.5786% | -11.9516% | 13487.213 | 235509 |
冠城大通 | 600067 | 7.91 | 7.47% | -2.77% | 3.98% | 6.4603% | -41.9236% | 22754.1135 | 296261 |
信达地产 | 600657 | 7.15 | 6.72% | -3.6% | 3.27% | 6.7164% | -25.2874% | 19193.9946 | 271835 |
恒顺醋业 | 600305 | 16.9 | 6.62% | -4.11% | -1.78% | -2.2556% | -6.5265% | 5044.5289 | 30938 |
首开股份 | 600376 | 14.09 | 6.26% | -4.19% | 5.01% | 4.216% | -24.0431% | 14904.5552 | 109182 |
泛海建设 | 000046 | 9.73 | 6.22% | -1.61% | 6.77% | 11.8391% | -20.6362% | 12169.2297 | 128097 |
中南建设 | 000961 | 13.0 | 6.21% | -3.24% | 4.12% | 5.4339% | -30.1075% | 11700.9447 | 92749 |
广济药业 | 000952 | 13.5 | 6.13% | 2.33% | -6.19% | -1.6035% | -12.7907% | 17094.1232 | 127724 |
二重重装 | 601268 | 9.9 | 6.11% | -1.48% | 3.84% | 10.3679% | -14.7287% | 31232.9082 | 322082 |
运盛实业 | 600767 | 5.4 | 6.09% | -3.6% | 2.72% | 2.8571% | -19.1617% | 9514.1491 | 176001 |
华发股份 | 600325 | 11.03 | 6.06% | -3.79% | 2.76% | 5.0476% | -28.0496% | 43610.9444 | 405551 |
香江控股 | 600162 | 5.86 | 5.97% | -1.6% | 3.31% | 9.1248% | -20.9177% | 11866.5575 | 205510 |
漳州发展 | 000753 | 7.82 | 5.96% | -2.64% | 2.29% | 4.2667% | -15.0% | 15999.6644 | 204994 |
华夏银行 | 600015 | 11.04 | 5.85% | -2.52% | 0.85% | -3.5808% | 4.0528% | 76962.7787 | 710833 |