股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
大连国际 | 000881 | 9.34 | -10.02% | 13.3911% | 4.4637% | 2.6782% | 4.56% |
信达地产 | 600657 | 7.15 | 6.72% | 13.2836% | 4.4279% | 2.6567% | 5.47% |
金山开发 | 600679 | 9.36 | 9.99% | 13.161% | 4.387% | 2.6322% | 5.5% |
金自天正 | 600560 | 15.53 | -10.02% | 12.92% | 4.3067% | 2.584% | 3.61% |
普利特 | 002324 | 34.0 | -9.93% | 12.8742% | 4.2914% | 2.5748% | 9.06% |
一汽夏利 | 000927 | 7.01 | 10.05% | 12.4019% | 4.134% | 2.4804% | 1.71% |
浙江东方 | 600120 | 9.3 | -8.64% | 12.3772% | 4.1257% | 2.4754% | 1.44% |
华胜天成 | 600410 | 13.5 | -10.0% | 12.3333% | 4.1111% | 2.4667% | 1.44% |
香江控股 | 600162 | 5.86 | 5.97% | 12.2966% | 4.0989% | 2.4593% | 5.68% |
中国国旅 | 601888 | 17.47 | -9.99% | 12.2617% | 4.0872% | 2.4523% | 7.92% |
大龙地产 | 600159 | 10.34 | 10.0% | 12.1277% | 4.0426% | 2.4255% | 8.2% |
动力源 | 600405 | 9.69 | 0.83% | 11.9667% | 3.9889% | 2.3933% | 4.57% |
昆明机床 | 600806 | 12.72 | -5.71% | 11.8606% | 3.9535% | 2.3721% | 3.7% |
武汉塑料 | 000665 | 13.3 | -9.4% | 11.7847% | 3.9282% | 2.3569% | 23.21% |
三花股份 | 002050 | 22.6 | -6.84% | 11.7477% | 3.9159% | 2.3495% | 2.04% |
苏州固锝 | 002079 | 8.53 | -8.28% | 11.7204% | 3.9068% | 2.3441% | 1.98% |
烽火通信 | 600498 | 25.97 | -8.14% | 11.6378% | 3.8793% | 2.3276% | 1.59% |
三木集团 | 000632 | 6.56 | 10.07% | 11.5772% | 3.8591% | 2.3154% | 13.54% |
宝钛股份 | 600456 | 22.8 | -1.55% | 11.5717% | 3.8572% | 2.3143% | 11.35% |
天润发展 | 002113 | 9.4 | -9.96% | 11.4943% | 3.8314% | 2.2989% | 1.77% |