股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
广聚能源 | 000096 | 6.53 | -10.06% | -1.76% | -2.76% | -19.083% | -30.5319% | 6904.9458 | 104419 |
红星发展 | 600367 | 8.96 | -10.04% | -3.02% | 2.91% | -14.1762% | -17.7227% | 9025.2274 | 99283 |
美罗药业 | 600297 | 7.8 | -10.03% | -3.02% | 2.05% | -9.8266% | -23.7537% | 3908.0997 | 48088 |
富龙热电 | 000426 | 10.31 | -10.03% | -4.74% | -9.48% | -20.5089% | -22.3645% | 10277.3031 | 95854 |
新 中 基 | 000972 | 12.11 | -10.03% | -9.97% | 7.79% | -10.0965% | -9.9628% | 25442.694 | 203014 |
黄河旋风 | 600172 | 8.89 | -10.02% | 2.49% | -5.4% | -16.5258% | -5.2239% | 18164.9461 | 198120 |
大连国际 | 000881 | 9.34 | -10.02% | -3.53% | -2.18% | -11.4692% | -13.1163% | 13924.9351 | 139043 |
隆平高科 | 000998 | 21.2 | -10.02% | 0.08% | -3.88% | -10.9244% | 1.8741% | 63450.3167 | 291503 |
金自天正 | 600560 | 15.53 | -10.02% | -0.98% | -3.11% | -17.1291% | -27.362% | 5786.7811 | 35916 |
新农开发 | 600359 | 14.91 | -10.02% | -3.89% | -1.93% | -13.2635% | -20.0536% | 12198.6963 | 79898 |
英特集团 | 000411 | 8.26 | -10.02% | 0.22% | 0.66% | -9.2308% | -20.9569% | 3946.9816 | 45958 |
海得控制 | 002184 | 11.05 | -10.02% | -1.92% | 0.48% | -7.9167% | -11.4583% | 11158.0197 | 99188 |
嘉欣丝绸 | 002404 | 19.42 | -10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 11259.2645 | 57664 |
方兴科技 | 600552 | 30.49 | -10.01% | -0.96% | -9.45% | -20.8463% | -25.3611% | 6327.7736 | 20497 |
烟台冰轮 | 000811 | 20.85 | -10.01% | -4.34% | -9.96% | -20.6017% | -0.667% | 15627.7136 | 71725 |
士兰微 | 600460 | 13.49 | -10.01% | -3.97% | -7.14% | -16.8311% | -11.8877% | 16464.2398 | 117055 |
新赛股份 | 600540 | 13.31 | -10.01% | -5.01% | 1.17% | -8.3333% | -7.5694% | 18561.466 | 137410 |
新华锦 | 600735 | 15.01 | -10.01% | -6.4% | -1.82% | -14.6189% | -20.7916% | 4630.3544 | 30212 |
华胜天成 | 600410 | 13.5 | -10.0% | -2.02% | 1.93% | -15.8879% | -29.7972% | 8366.4388 | 59699 |
海陆重工 | 002255 | 41.76 | -10.0% | -4.07% | -3.36% | -15.8912% | -14.1624% | 9206.1103 | 21449 |