股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
交技发展 | 002401 | 35.46 | -10.0% | 253 | 8.2234% | 23.8% | 33.442% | 31.558% | 48.3848% |
富临运业 | 002357 | 23.15 | -6.2% | 493 | 9.846% | 23.52% | 16.499% | 22.941% | 16.2822% |
武汉塑料 | 000665 | 13.3 | -9.4% | 2819 | 11.7847% | 23.21% | 25.449% | 41.595% | 18.1788% |
爱仕达 | 002403 | 16.93 | -9.99% | 1076 | 3.1366% | 22.43% | 0.0% | 0.0% | 4.486% |
嘉欣丝绸 | 002404 | 19.42 | -10.01% | 576 | 3.8462% | 21.52% | 0.0% | 0.0% | 4.304% |
升达林业 | 002259 | 10.48 | 1.45% | 1820 | 6.8732% | 21.31% | 14.98% | 15.672% | 14.819% |
和而泰 | 002402 | 42.42 | -9.99% | 267 | 7.596% | 20.0% | 0.0% | 0.0% | 4.0% |
海普瑞 | 002399 | 132.2 | -8.35% | 534 | 7.0711% | 16.64% | 29.059% | 4.22% | 30.6138% |
双象股份 | 002395 | 22.72 | -9.98% | 297 | 5.7845% | 16.55% | 24.415% | 14.643% | 18.5092% |
当升科技 | 300073 | 48.6 | -5.21% | 257 | 7.3922% | 16.12% | 17.875% | 12.758% | 18.1034% |
斯 米 克 | 002162 | 10.95 | 0.83% | 1675 | 7.8269% | 15.9% | 4.711% | 1.47% | 5.2756% |
柘中建设 | 002346 | 17.75 | 1.6% | 538 | 5.6669% | 15.38% | 4.772% | 5.881% | 6.7134% |
*ST罗顿 | 600209 | 8.07 | 2.02% | 3377 | 8.091% | 15.09% | 11.818% | 14.082% | 12.99% |
三木集团 | 000632 | 6.56 | 10.07% | 6296 | 11.5772% | 13.54% | 3.428% | 3.723% | 5.3834% |
孚日股份 | 002083 | 9.21 | -9.97% | 4705 | 8.2111% | 13.52% | 17.903% | 16.418% | 19.3128% |
科冕木业 | 002354 | 20.19 | 1.56% | 285 | 4.2254% | 12.14% | 11.058% | 20.766% | 12.6252% |
合康变频 | 300048 | 39.99 | -6.67% | 362 | 8.4481% | 12.08% | 4.284% | 7.601% | 7.1614% |
国民技术 | 300077 | 157.12 | 2.08% | 260 | 8.0172% | 11.96% | 17.161% | 18.319% | 19.257% |
海得控制 | 002184 | 11.05 | -10.02% | 991 | 7.5733% | 11.8% | 10.496% | 11.5% | 13.4592% |
雪 莱 特 | 002076 | 11.01 | -9.98% | 1134 | 6.8684% | 11.76% | 15.924% | 14.311% | 19.3498% |