股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
多伦股份 | 600696 | 5.85 | 9.96% | 9.11% | 843.2473% | -4.0% | -5.0% | 16632 |
ST黄海 | 600579 | 7.85 | -3.09% | 4.48% | 517.8472% | 0.0% | 0.0% | 19492 |
ST洛玻 | 600876 | 8.79 | -0.79% | 0.59% | 341.0595% | -33.0% | -38.0% | 4168 |
三木集团 | 000632 | 6.56 | 10.07% | 13.54% | 295.0607% | -7.0% | 25.0% | 2015 |
*ST 威达 | 000603 | 10.36 | 4.96% | 0.33% | 289.161% | -32.0% | 56.0% | 1664 |
大龙地产 | 600159 | 10.34 | 10.0% | 8.2% | 269.4792% | -7.0% | 41.0% | 14553 |
运盛实业 | 600767 | 5.4 | 6.09% | 6.96% | 268.2149% | -1.0% | 14.0% | 8987 |
新潮实业 | 600777 | 5.82 | 8.18% | 3.75% | 263.023% | -30.0% | -9.0% | 11281 |
广聚能源 | 000096 | 6.53 | -10.06% | 2.04% | 255.2408% | -26.0% | -10.0% | 1909 |
斯 米 克 | 002162 | 10.95 | 0.83% | 15.9% | 237.573% | 220.0% | -36.0% | 1183 |
柘中建设 | 002346 | 17.75 | 1.6% | 15.38% | 222.2906% | -18.0% | 93.0% | 744 |
金山B股 | 900916 | 0.444 | 1.83% | 0.65% | 216.6918% | -43.0% | 37.0% | 3812 |
理工监测 | 002322 | 104.92 | -1.94% | 4.6% | 215.8118% | -70.0% | 3.0% | 697 |
漳州发展 | 000753 | 7.82 | 5.96% | 8.75% | 214.1992% | 1.0% | 11.0% | 1422 |
大厦股份 | 600327 | 14.98 | -4.53% | 3.34% | 201.5048% | -25.0% | -1.0% | 7382 |
厦门港务 | 000905 | 8.2 | 3.27% | 3.95% | 199.9737% | 23.0% | -24.0% | 1348 |
信达地产 | 600657 | 7.15 | 6.72% | 5.47% | 198.8054% | -8.0% | -12.0% | 13463 |
香江控股 | 600162 | 5.86 | 5.97% | 5.68% | 197.3783% | -25.0% | 27.0% | 10549 |
陕西金叶 | 000812 | 6.61 | 3.44% | 2.42% | 190.0864% | -31.0% | 7.0% | 1636 |
合康变频 | 300048 | 39.99 | -6.67% | 12.08% | 181.8912% | -43.0% | 47.0% | 1331 |