名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 48.69 | 3.99% | 304608.9856 | 170150.2569 | 173079.1139 | 1.61% | 237 |
浦发银行 | 600000 | 19.18 | 2.29% | 153169.7763 | 113434.7419 | 85516.6079 | 1.02% | 317 |
中信证券 | 600030 | 21.01 | 0.29% | 139786.8167 | 190470.9992 | 135218.2253 | 1.02% | 248 |
山东黄金 | 600547 | 78.71 | 0.52% | 131981.9973 | 183750.6681 | 81301.5294 | 2.41% | 62 |
包钢稀土 | 600111 | 33.37 | -9.62% | 131454.4559 | 130398.4218 | 118901.3363 | 7.81% | 142 |
中国太保 | 601601 | 24.97 | 3.52% | 123755.394 | 73520.1122 | 60261.3046 | 1.94% | 196 |
招商银行 | 600036 | 13.64 | 2.33% | 119997.3634 | 131766.714 | 86122.2521 | 0.5% | 341 |
兴业银行 | 601166 | 27.48 | 3.39% | 118548.5676 | 151254.593 | 102752.042 | 0.88% | 171 |
中金黄金 | 600489 | 59.53 | -3.09% | 105760.3625 | 125041.129 | 107973.8199 | 4.61% | 65 |
民生银行 | 600016 | 6.81 | 2.25% | 94462.8757 | 104020.4156 | 62024.2179 | 0.74% | 527 |
工商银行 | 601398 | 4.57 | 3.16% | 93366.8307 | 59576.7583 | 31803.6637 | 0.08% | 800 |
深发展A | 000001 | 18.11 | 3.66% | 92613.7835 | 101712.1619 | 71097.404 | 1.77% | 16 |
紫金矿业 | 601899 | 8.27 | 0.61% | 85668.8358 | 97482.9238 | 59339.7544 | 1.63% | 380 |
华夏银行 | 600015 | 11.04 | 5.85% | 76962.7787 | 73309.8026 | 67688.297 | 1.88% | 284 |
海普瑞 | 002399 | 132.2 | -8.35% | 71927.905 | 137037.2854 | 21975.2403 | 16.64% | 2 |
北京银行 | 601169 | 13.47 | 2.82% | 70619.196 | 102011.7372 | 43650.154 | 1.35% | 215 |
国阳新能 | 600348 | 41.28 | 1.23% | 70352.742 | 91780.5896 | 92991.973 | 1.77% | 67 |
海通证券 | 600837 | 11.71 | 0.69% | 68355.1937 | 86929.2506 | 81996.4589 | 1.47% | 220 |
南方航空 | 600029 | 6.76 | 1.35% | 66152.205 | 100006.5535 | 68612.9621 | 6.56% | 370 |
中国人寿 | 601628 | 24.85 | 2.18% | 64675.3216 | 70643.0023 | 36986.5056 | 0.13% | 115 |