首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市换手率创3月新高股(122只)
手机免费访问 www.cnfol.com 2012年02月23日 20:46 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300166东方国信35.200036.260036.260035.030010.012155.7356
2002600江粉磁材16.300017.260017.260016.300010.006438.1092
3300167迪威视讯22.860022.620023.230022.13001.253434.9864
4300252金信诺15.210015.360015.900014.98004.206234.6334
5300213佳讯飞鸿18.800019.430019.430018.660010.022728.2714
6002512达华智能17.000016.570017.390016.35000.181427.1853
7300254仟源制药12.700012.480012.790012.2500-0.794921.8846
8002501利源铝业20.210021.150021.750020.10004.341419.8978
9002298鑫龙电器19.130019.830020.180018.75005.986118.4828
10002451摩恩电气12.600013.180013.800012.51004.686317.6344
11002513蓝丰生化19.800020.400020.860019.63005.974017.1469
12300247桑乐金14.800014.750015.500014.64003.873217.1369
13300177中海达23.400023.120023.800022.84001.181616.9793
14002571德力股份23.020023.500024.270023.00002.979816.6316
15300243瑞丰高材22.630023.000023.910022.60001.679915.7295
16002425凯撒股份11.550011.490011.850011.05001.771515.7077
17300229拓尔思30.370030.370033.430029.7200-0.065815.2965
18300149量子高科9.870010.850010.85009.810010.040615.2795
19300151昌红科技11.820013.050013.050011.760010.033713.9362
20300089长城集团15.800015.650015.950015.5000-3.751513.7717
21002416爱施德12.680013.820014.080012.68007.884513.6653
22002132恒星科技8.10008.35008.62008.05002.832513.4189
23002504东光微电16.050016.240016.790015.95004.841812.0462
24002136安纳达16.680017.150017.900016.60002.510511.9317
25002579中京电子13.820014.650014.800013.71005.471611.7605
26002447壹桥苗业31.580034.800034.800031.52009.987411.6956
27002609捷顺科技13.200013.480013.510013.02002.121211.4467
28300237美晨科技21.110021.700022.140020.99003.333311.2243
29002334英威腾27.130028.800029.850027.03006.116410.9148
30002341新纶科技17.310018.900019.180017.31008.185510.8638
31000716南方食品7.44007.75007.95007.42003.887410.3584
32300041回天胶业19.340019.450019.900018.98000.102910.1006
33002092中泰化学9.500010.360010.38009.45009.745810.0611
34300215电科院36.800037.850038.750036.50004.70269.4882
35002445中南重工13.200013.900014.000013.16005.22339.4597
36002139拓邦股份11.550011.950012.190011.25003.55299.2597
37002268卫士通16.300016.940017.290016.24003.73558.7590
38300212易华录35.880034.610036.380034.61000.46448.6609
39002518科士达22.660023.700024.000022.46004.68208.6448
40300207欣旺达15.280015.400015.870015.10001.65028.6316
41300129泰胜风能9.08009.19009.29008.96001.32308.4012
42300192科斯伍德15.120015.700015.790015.02003.83608.0154
43002473圣莱达9.27009.38009.57009.21001.18667.5406
44002561徐家汇12.900012.930013.140012.85001.89137.5295
45002093国脉科技7.30007.44007.71007.21003.19007.4116
46002533金杯电工9.17009.03009.19008.8400-1.63407.1452
47002394联发股份18.680018.500019.290018.05004.46087.1449
48300013新宁物流9.25009.59009.99009.18003.34056.9139
49000631顺发恒业4.51004.93005.00004.51008.11406.8456
50000159国际实业9.580010.530010.53009.530010.03136.3842
51002472双环传动14.110015.000015.270014.10005.70826.2841
52000712锦龙股份12.170012.460012.650011.97003.40256.2778
53300050世纪鼎利14.880015.410015.450014.71003.63156.0915
54002217联合化工9.41009.86009.99009.36004.55996.0518
55000955ST欣龙5.52005.18005.52005.1100-1.52095.7997
56002583海能达19.130020.000020.000018.90004.16675.7384
57000062深圳华强6.28006.28006.47006.20002.78235.6892
58300123太阳鸟13.250013.510013.550013.10001.80865.6417
59300146汤臣倍健82.780081.000084.680080.69001.38945.6137
60002036宜科科技14.070013.630014.300013.1500-0.58355.3667
61002496辉丰股份16.570016.960017.120016.51001.31425.2862
62002133广宇集团5.01005.16005.25005.00002.17825.1065
63000639西王食品26.680027.860027.990026.42003.95525.0757
64300083劲胜股份12.180012.890013.220011.91004.62665.0651
65002443金洲管道10.100010.700010.800010.06005.41874.8671
66002397梦洁家纺23.850024.400024.670023.78002.30614.8501
67002316键桥通讯10.480010.970010.980010.40004.47624.8375
68002080中材科技12.600012.660012.960012.56000.07914.8042
69300197铁汉生态46.880047.900049.520046.05003.12164.7080
70000901航天科技12.440012.830012.890012.28003.05224.3828
71002340格林美21.900022.340022.590021.82002.80724.3078
72000732泰禾集团5.99005.90006.33005.88001.20074.2493
73002306湘鄂情17.800018.400018.660017.80002.27904.2199
74002086东方海洋13.090013.380013.570013.08002.05954.1521
75002585双星新材35.620036.000036.500035.60001.40854.1413
76002314雅致股份10.650010.950011.190010.63001.86053.9923
77002075沙钢股份4.87005.22005.32004.84007.18693.9513
78300206理邦仪器22.070022.980023.260022.07004.59723.8337
79002440闰土股份17.710018.000018.250017.65001.40853.6257
80300154瑞凌股份11.330011.400011.450011.21000.52913.6161
81000918嘉凯城4.36004.61004.69004.33005.25113.4755
82002251步步高22.770023.520023.580022.75004.71953.3604
83002254泰和新材12.700013.650013.810012.70008.76493.3497
84002184海得控制7.67007.65007.87007.6300-0.90673.2953
85002454松芝股份12.240012.440012.480012.22000.97403.1607
86200024招商局B13.150013.590013.610013.13002.95453.1033
87002483润邦股份10.900011.060011.110010.80001.46792.9993
88000709河北钢铁3.11003.24003.34003.10003.84622.9746
89300039上海凯宝19.800019.580020.150019.2300-1.45952.7866
90002109兴化股份9.24009.33009.53009.18000.97402.7281
91002336人人乐15.190015.380015.400015.12001.25082.5763
92000607*ST华控4.43004.66004.66004.39004.95502.5077
93000599青岛双星4.29004.33004.44004.26000.93242.3949
94002039黔源电力14.510014.980015.340014.50002.25262.3944
95002165红宝丽11.750011.850012.180011.75003.76532.2222
96000778新兴铸管7.22007.33007.36007.21001.94712.2063
97000589黔轮胎A5.31005.44005.54005.29002.25562.1515
98300110华仁药业11.100011.270011.400011.06001.62312.1328
99002324普利特11.640011.980012.020011.49002.83262.1180
100002044江苏三友9.38009.37009.48009.28000.00002.0137
101002386天原集团9.990010.290010.34009.95003.00301.9511
102000932华菱钢铁3.02003.07003.10003.00001.65561.9464
103000893东凌粮油13.430013.720013.760013.30003.00301.7933
104000059辽通化工9.03009.19009.23008.98001.77191.6914
105000717韶钢松山2.95002.99003.04002.94001.70071.6552
106000708大冶特钢10.990011.250011.420010.97002.36581.6409
107002054德美化工9.24009.35009.38009.18001.19051.6351
108002202金风科技8.80008.77008.86008.6800-0.45401.6179
109000019深深宝A8.68008.79008.86008.67001.03451.4406
110000046泛海建设4.40004.55004.55004.32009.90341.2909
111002376新北洋17.900018.220018.250017.75001.84461.1359
112000756新华制药5.88005.87005.98005.80001.38171.1186
113200530大冷B5.16005.15005.23004.6500-0.38681.0136
114002128露天煤业15.280015.820015.960015.22003.26370.9783
115002142宁波银行9.900010.000010.04009.88001.11220.9636
116000886海南高速3.42003.40003.44003.3900-0.58480.9428
117002110三钢闽光7.85007.97008.14007.82001.91820.7069
118000089深圳机场4.45004.48004.49004.43000.22370.6982
119000916华北高速3.36003.38003.40003.35000.59520.6823
120000600建投能源4.52004.63004.66004.50001.98240.5430
121000898鞍钢股份4.82004.89004.94004.81001.24220.5298
122200429粤高速B2.49002.53002.54002.49001.60640.3707
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.