福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300166 | 东方国信 | 35.2000 | 36.2600 | 36.2600 | 35.0300 | 10.0121 | 55.7356 |
2 | 002600 | 江粉磁材 | 16.3000 | 17.2600 | 17.2600 | 16.3000 | 10.0064 | 38.1092 |
3 | 300167 | 迪威视讯 | 22.8600 | 22.6200 | 23.2300 | 22.1300 | 1.2534 | 34.9864 |
4 | 300252 | 金信诺 | 15.2100 | 15.3600 | 15.9000 | 14.9800 | 4.2062 | 34.6334 |
5 | 300213 | 佳讯飞鸿 | 18.8000 | 19.4300 | 19.4300 | 18.6600 | 10.0227 | 28.2714 |
6 | 002512 | 达华智能 | 17.0000 | 16.5700 | 17.3900 | 16.3500 | 0.1814 | 27.1853 |
7 | 300254 | 仟源制药 | 12.7000 | 12.4800 | 12.7900 | 12.2500 | -0.7949 | 21.8846 |
8 | 002501 | 利源铝业 | 20.2100 | 21.1500 | 21.7500 | 20.1000 | 4.3414 | 19.8978 |
9 | 002298 | 鑫龙电器 | 19.1300 | 19.8300 | 20.1800 | 18.7500 | 5.9861 | 18.4828 |
10 | 002451 | 摩恩电气 | 12.6000 | 13.1800 | 13.8000 | 12.5100 | 4.6863 | 17.6344 |
11 | 002513 | 蓝丰生化 | 19.8000 | 20.4000 | 20.8600 | 19.6300 | 5.9740 | 17.1469 |
12 | 300247 | 桑乐金 | 14.8000 | 14.7500 | 15.5000 | 14.6400 | 3.8732 | 17.1369 |
13 | 300177 | 中海达 | 23.4000 | 23.1200 | 23.8000 | 22.8400 | 1.1816 | 16.9793 |
14 | 002571 | 德力股份 | 23.0200 | 23.5000 | 24.2700 | 23.0000 | 2.9798 | 16.6316 |
15 | 300243 | 瑞丰高材 | 22.6300 | 23.0000 | 23.9100 | 22.6000 | 1.6799 | 15.7295 |
16 | 002425 | 凯撒股份 | 11.5500 | 11.4900 | 11.8500 | 11.0500 | 1.7715 | 15.7077 |
17 | 300229 | 拓尔思 | 30.3700 | 30.3700 | 33.4300 | 29.7200 | -0.0658 | 15.2965 |
18 | 300149 | 量子高科 | 9.8700 | 10.8500 | 10.8500 | 9.8100 | 10.0406 | 15.2795 |
19 | 300151 | 昌红科技 | 11.8200 | 13.0500 | 13.0500 | 11.7600 | 10.0337 | 13.9362 |
20 | 300089 | 长城集团 | 15.8000 | 15.6500 | 15.9500 | 15.5000 | -3.7515 | 13.7717 |
21 | 002416 | 爱施德 | 12.6800 | 13.8200 | 14.0800 | 12.6800 | 7.8845 | 13.6653 |
22 | 002132 | 恒星科技 | 8.1000 | 8.3500 | 8.6200 | 8.0500 | 2.8325 | 13.4189 |
23 | 002504 | 东光微电 | 16.0500 | 16.2400 | 16.7900 | 15.9500 | 4.8418 | 12.0462 |
24 | 002136 | 安纳达 | 16.6800 | 17.1500 | 17.9000 | 16.6000 | 2.5105 | 11.9317 |
25 | 002579 | 中京电子 | 13.8200 | 14.6500 | 14.8000 | 13.7100 | 5.4716 | 11.7605 |
26 | 002447 | 壹桥苗业 | 31.5800 | 34.8000 | 34.8000 | 31.5200 | 9.9874 | 11.6956 |
27 | 002609 | 捷顺科技 | 13.2000 | 13.4800 | 13.5100 | 13.0200 | 2.1212 | 11.4467 |
28 | 300237 | 美晨科技 | 21.1100 | 21.7000 | 22.1400 | 20.9900 | 3.3333 | 11.2243 |
29 | 002334 | 英威腾 | 27.1300 | 28.8000 | 29.8500 | 27.0300 | 6.1164 | 10.9148 |
30 | 002341 | 新纶科技 | 17.3100 | 18.9000 | 19.1800 | 17.3100 | 8.1855 | 10.8638 |
31 | 000716 | 南方食品 | 7.4400 | 7.7500 | 7.9500 | 7.4200 | 3.8874 | 10.3584 |
32 | 300041 | 回天胶业 | 19.3400 | 19.4500 | 19.9000 | 18.9800 | 0.1029 | 10.1006 |
33 | 002092 | 中泰化学 | 9.5000 | 10.3600 | 10.3800 | 9.4500 | 9.7458 | 10.0611 |
34 | 300215 | 电科院 | 36.8000 | 37.8500 | 38.7500 | 36.5000 | 4.7026 | 9.4882 |
35 | 002445 | 中南重工 | 13.2000 | 13.9000 | 14.0000 | 13.1600 | 5.2233 | 9.4597 |
36 | 002139 | 拓邦股份 | 11.5500 | 11.9500 | 12.1900 | 11.2500 | 3.5529 | 9.2597 |
37 | 002268 | 卫士通 | 16.3000 | 16.9400 | 17.2900 | 16.2400 | 3.7355 | 8.7590 |
38 | 300212 | 易华录 | 35.8800 | 34.6100 | 36.3800 | 34.6100 | 0.4644 | 8.6609 |
39 | 002518 | 科士达 | 22.6600 | 23.7000 | 24.0000 | 22.4600 | 4.6820 | 8.6448 |
40 | 300207 | 欣旺达 | 15.2800 | 15.4000 | 15.8700 | 15.1000 | 1.6502 | 8.6316 |
41 | 300129 | 泰胜风能 | 9.0800 | 9.1900 | 9.2900 | 8.9600 | 1.3230 | 8.4012 |
42 | 300192 | 科斯伍德 | 15.1200 | 15.7000 | 15.7900 | 15.0200 | 3.8360 | 8.0154 |
43 | 002473 | 圣莱达 | 9.2700 | 9.3800 | 9.5700 | 9.2100 | 1.1866 | 7.5406 |
44 | 002561 | 徐家汇 | 12.9000 | 12.9300 | 13.1400 | 12.8500 | 1.8913 | 7.5295 |
45 | 002093 | 国脉科技 | 7.3000 | 7.4400 | 7.7100 | 7.2100 | 3.1900 | 7.4116 |
46 | 002533 | 金杯电工 | 9.1700 | 9.0300 | 9.1900 | 8.8400 | -1.6340 | 7.1452 |
47 | 002394 | 联发股份 | 18.6800 | 18.5000 | 19.2900 | 18.0500 | 4.4608 | 7.1449 |
48 | 300013 | 新宁物流 | 9.2500 | 9.5900 | 9.9900 | 9.1800 | 3.3405 | 6.9139 |
49 | 000631 | 顺发恒业 | 4.5100 | 4.9300 | 5.0000 | 4.5100 | 8.1140 | 6.8456 |
50 | 000159 | 国际实业 | 9.5800 | 10.5300 | 10.5300 | 9.5300 | 10.0313 | 6.3842 |
51 | 002472 | 双环传动 | 14.1100 | 15.0000 | 15.2700 | 14.1000 | 5.7082 | 6.2841 |
52 | 000712 | 锦龙股份 | 12.1700 | 12.4600 | 12.6500 | 11.9700 | 3.4025 | 6.2778 |
53 | 300050 | 世纪鼎利 | 14.8800 | 15.4100 | 15.4500 | 14.7100 | 3.6315 | 6.0915 |
54 | 002217 | 联合化工 | 9.4100 | 9.8600 | 9.9900 | 9.3600 | 4.5599 | 6.0518 |
55 | 000955 | ST欣龙 | 5.5200 | 5.1800 | 5.5200 | 5.1100 | -1.5209 | 5.7997 |
56 | 002583 | 海能达 | 19.1300 | 20.0000 | 20.0000 | 18.9000 | 4.1667 | 5.7384 |
57 | 000062 | 深圳华强 | 6.2800 | 6.2800 | 6.4700 | 6.2000 | 2.7823 | 5.6892 |
58 | 300123 | 太阳鸟 | 13.2500 | 13.5100 | 13.5500 | 13.1000 | 1.8086 | 5.6417 |
59 | 300146 | 汤臣倍健 | 82.7800 | 81.0000 | 84.6800 | 80.6900 | 1.3894 | 5.6137 |
60 | 002036 | 宜科科技 | 14.0700 | 13.6300 | 14.3000 | 13.1500 | -0.5835 | 5.3667 |
61 | 002496 | 辉丰股份 | 16.5700 | 16.9600 | 17.1200 | 16.5100 | 1.3142 | 5.2862 |
62 | 002133 | 广宇集团 | 5.0100 | 5.1600 | 5.2500 | 5.0000 | 2.1782 | 5.1065 |
63 | 000639 | 西王食品 | 26.6800 | 27.8600 | 27.9900 | 26.4200 | 3.9552 | 5.0757 |
64 | 300083 | 劲胜股份 | 12.1800 | 12.8900 | 13.2200 | 11.9100 | 4.6266 | 5.0651 |
65 | 002443 | 金洲管道 | 10.1000 | 10.7000 | 10.8000 | 10.0600 | 5.4187 | 4.8671 |
66 | 002397 | 梦洁家纺 | 23.8500 | 24.4000 | 24.6700 | 23.7800 | 2.3061 | 4.8501 |
67 | 002316 | 键桥通讯 | 10.4800 | 10.9700 | 10.9800 | 10.4000 | 4.4762 | 4.8375 |
68 | 002080 | 中材科技 | 12.6000 | 12.6600 | 12.9600 | 12.5600 | 0.0791 | 4.8042 |
69 | 300197 | 铁汉生态 | 46.8800 | 47.9000 | 49.5200 | 46.0500 | 3.1216 | 4.7080 |
70 | 000901 | 航天科技 | 12.4400 | 12.8300 | 12.8900 | 12.2800 | 3.0522 | 4.3828 |
71 | 002340 | 格林美 | 21.9000 | 22.3400 | 22.5900 | 21.8200 | 2.8072 | 4.3078 |
72 | 000732 | 泰禾集团 | 5.9900 | 5.9000 | 6.3300 | 5.8800 | 1.2007 | 4.2493 |
73 | 002306 | 湘鄂情 | 17.8000 | 18.4000 | 18.6600 | 17.8000 | 2.2790 | 4.2199 |
74 | 002086 | 东方海洋 | 13.0900 | 13.3800 | 13.5700 | 13.0800 | 2.0595 | 4.1521 |
75 | 002585 | 双星新材 | 35.6200 | 36.0000 | 36.5000 | 35.6000 | 1.4085 | 4.1413 |
76 | 002314 | 雅致股份 | 10.6500 | 10.9500 | 11.1900 | 10.6300 | 1.8605 | 3.9923 |
77 | 002075 | 沙钢股份 | 4.8700 | 5.2200 | 5.3200 | 4.8400 | 7.1869 | 3.9513 |
78 | 300206 | 理邦仪器 | 22.0700 | 22.9800 | 23.2600 | 22.0700 | 4.5972 | 3.8337 |
79 | 002440 | 闰土股份 | 17.7100 | 18.0000 | 18.2500 | 17.6500 | 1.4085 | 3.6257 |
80 | 300154 | 瑞凌股份 | 11.3300 | 11.4000 | 11.4500 | 11.2100 | 0.5291 | 3.6161 |
81 | 000918 | 嘉凯城 | 4.3600 | 4.6100 | 4.6900 | 4.3300 | 5.2511 | 3.4755 |
82 | 002251 | 步步高 | 22.7700 | 23.5200 | 23.5800 | 22.7500 | 4.7195 | 3.3604 |
83 | 002254 | 泰和新材 | 12.7000 | 13.6500 | 13.8100 | 12.7000 | 8.7649 | 3.3497 |
84 | 002184 | 海得控制 | 7.6700 | 7.6500 | 7.8700 | 7.6300 | -0.9067 | 3.2953 |
85 | 002454 | 松芝股份 | 12.2400 | 12.4400 | 12.4800 | 12.2200 | 0.9740 | 3.1607 |
86 | 200024 | 招商局B | 13.1500 | 13.5900 | 13.6100 | 13.1300 | 2.9545 | 3.1033 |
87 | 002483 | 润邦股份 | 10.9000 | 11.0600 | 11.1100 | 10.8000 | 1.4679 | 2.9993 |
88 | 000709 | 河北钢铁 | 3.1100 | 3.2400 | 3.3400 | 3.1000 | 3.8462 | 2.9746 |
89 | 300039 | 上海凯宝 | 19.8000 | 19.5800 | 20.1500 | 19.2300 | -1.4595 | 2.7866 |
90 | 002109 | 兴化股份 | 9.2400 | 9.3300 | 9.5300 | 9.1800 | 0.9740 | 2.7281 |
91 | 002336 | 人人乐 | 15.1900 | 15.3800 | 15.4000 | 15.1200 | 1.2508 | 2.5763 |
92 | 000607 | *ST华控 | 4.4300 | 4.6600 | 4.6600 | 4.3900 | 4.9550 | 2.5077 |
93 | 000599 | 青岛双星 | 4.2900 | 4.3300 | 4.4400 | 4.2600 | 0.9324 | 2.3949 |
94 | 002039 | 黔源电力 | 14.5100 | 14.9800 | 15.3400 | 14.5000 | 2.2526 | 2.3944 |
95 | 002165 | 红宝丽 | 11.7500 | 11.8500 | 12.1800 | 11.7500 | 3.7653 | 2.2222 |
96 | 000778 | 新兴铸管 | 7.2200 | 7.3300 | 7.3600 | 7.2100 | 1.9471 | 2.2063 |
97 | 000589 | 黔轮胎A | 5.3100 | 5.4400 | 5.5400 | 5.2900 | 2.2556 | 2.1515 |
98 | 300110 | 华仁药业 | 11.1000 | 11.2700 | 11.4000 | 11.0600 | 1.6231 | 2.1328 |
99 | 002324 | 普利特 | 11.6400 | 11.9800 | 12.0200 | 11.4900 | 2.8326 | 2.1180 |
100 | 002044 | 江苏三友 | 9.3800 | 9.3700 | 9.4800 | 9.2800 | 0.0000 | 2.0137 |
101 | 002386 | 天原集团 | 9.9900 | 10.2900 | 10.3400 | 9.9500 | 3.0030 | 1.9511 |
102 | 000932 | 华菱钢铁 | 3.0200 | 3.0700 | 3.1000 | 3.0000 | 1.6556 | 1.9464 |
103 | 000893 | 东凌粮油 | 13.4300 | 13.7200 | 13.7600 | 13.3000 | 3.0030 | 1.7933 |
104 | 000059 | 辽通化工 | 9.0300 | 9.1900 | 9.2300 | 8.9800 | 1.7719 | 1.6914 |
105 | 000717 | 韶钢松山 | 2.9500 | 2.9900 | 3.0400 | 2.9400 | 1.7007 | 1.6552 |
106 | 000708 | 大冶特钢 | 10.9900 | 11.2500 | 11.4200 | 10.9700 | 2.3658 | 1.6409 |
107 | 002054 | 德美化工 | 9.2400 | 9.3500 | 9.3800 | 9.1800 | 1.1905 | 1.6351 |
108 | 002202 | 金风科技 | 8.8000 | 8.7700 | 8.8600 | 8.6800 | -0.4540 | 1.6179 |
109 | 000019 | 深深宝A | 8.6800 | 8.7900 | 8.8600 | 8.6700 | 1.0345 | 1.4406 |
110 | 000046 | 泛海建设 | 4.4000 | 4.5500 | 4.5500 | 4.3200 | 9.9034 | 1.2909 |
111 | 002376 | 新北洋 | 17.9000 | 18.2200 | 18.2500 | 17.7500 | 1.8446 | 1.1359 |
112 | 000756 | 新华制药 | 5.8800 | 5.8700 | 5.9800 | 5.8000 | 1.3817 | 1.1186 |
113 | 200530 | 大冷B | 5.1600 | 5.1500 | 5.2300 | 4.6500 | -0.3868 | 1.0136 |
114 | 002128 | 露天煤业 | 15.2800 | 15.8200 | 15.9600 | 15.2200 | 3.2637 | 0.9783 |
115 | 002142 | 宁波银行 | 9.9000 | 10.0000 | 10.0400 | 9.8800 | 1.1122 | 0.9636 |
116 | 000886 | 海南高速 | 3.4200 | 3.4000 | 3.4400 | 3.3900 | -0.5848 | 0.9428 |
117 | 002110 | 三钢闽光 | 7.8500 | 7.9700 | 8.1400 | 7.8200 | 1.9182 | 0.7069 |
118 | 000089 | 深圳机场 | 4.4500 | 4.4800 | 4.4900 | 4.4300 | 0.2237 | 0.6982 |
119 | 000916 | 华北高速 | 3.3600 | 3.3800 | 3.4000 | 3.3500 | 0.5952 | 0.6823 |
120 | 000600 | 建投能源 | 4.5200 | 4.6300 | 4.6600 | 4.5000 | 1.9824 | 0.5430 |
121 | 000898 | 鞍钢股份 | 4.8200 | 4.8900 | 4.9400 | 4.8100 | 1.2422 | 0.5298 |
122 | 200429 | 粤高速B | 2.4900 | 2.5300 | 2.5400 | 2.4900 | 1.6064 | 0.3707 |