| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000019 | 深深宝A | 8.6800 | 8.7900 | 8.8600 | 8.6700 | 1.0345 | 2034584 |
| 2 | 000046 | 泛海建设 | 4.4000 | 4.5500 | 4.5500 | 4.3200 | 9.9034 | 58485397 |
| 3 | 000059 | 辽通化工 | 9.0300 | 9.1900 | 9.2300 | 8.9800 | 1.7719 | 20305744 |
| 4 | 000062 | 深圳华强 | 6.2800 | 6.2800 | 6.4700 | 6.2000 | 2.7823 | 9497004 |
| 5 | 000089 | 深圳机场 | 4.4500 | 4.4800 | 4.4900 | 4.4300 | 0.2237 | 11801100 |
| 6 | 000159 | 国际实业 | 9.5800 | 10.5300 | 10.5300 | 9.5300 | 10.0313 | 30716925 |
| 7 | 000401 | 冀东水泥 | 18.3800 | 18.6800 | 18.8500 | 18.3700 | 2.3562 | 17420475 |
| 8 | 000415 | 渤海租赁 | 10.2400 | 10.5400 | 11.0500 | 10.1600 | 3.0303 | 9944491 |
| 9 | 000417 | 合肥百货 | 15.4500 | 15.7000 | 15.9500 | 15.4000 | 1.6181 | 5046890 |
| 10 | 000420 | 吉林化纤 | 4.3900 | 4.3800 | 4.5600 | 4.3000 | 0.6897 | 16118366 |
| 11 | 000516 | 开元投资 | 5.3000 | 5.7000 | 5.7600 | 5.2900 | 7.9545 | 22930814 |
| 12 | 000589 | 黔轮胎A | 5.3100 | 5.4400 | 5.5400 | 5.2900 | 2.2556 | 10517312 |
| 13 | 000599 | 青岛双星 | 4.2900 | 4.3300 | 4.4400 | 4.2600 | 0.9324 | 12568700 |
| 14 | 000600 | 建投能源 | 4.5200 | 4.6300 | 4.6600 | 4.5000 | 1.9824 | 4960698 |
| 15 | 000607 | *ST华控 | 4.4300 | 4.6600 | 4.6600 | 4.3900 | 4.9550 | 12230659 |
| 16 | 000631 | 顺发恒业 | 4.5100 | 4.9300 | 5.0000 | 4.5100 | 8.1140 | 16560448 |
| 17 | 000635 | 英力特 | 14.7600 | 15.0500 | 15.1800 | 14.5800 | 2.6603 | 6352245 |
| 18 | 000639 | 西王食品 | 26.6800 | 27.8600 | 27.9900 | 26.4200 | 3.9552 | 2925125 |
| 19 | 000650 | 仁和药业 | 12.1800 | 12.5000 | 12.5000 | 12.1600 | 2.8807 | 8164366 |
| 20 | 000652 | 泰达股份 | 4.8000 | 4.6300 | 4.8400 | 4.6100 | 0.0000 | 21126093 |
| 21 | 000708 | 大冶特钢 | 10.9900 | 11.2500 | 11.4200 | 10.9700 | 2.3658 | 7336861 |
| 22 | 000709 | 河北钢铁 | 3.1100 | 3.2400 | 3.3400 | 3.1000 | 3.8462 | 151388210 |
| 23 | 000712 | 锦龙股份 | 12.1700 | 12.4600 | 12.6500 | 11.9700 | 3.4025 | 11992699 |
| 24 | 000716 | 南方食品 | 7.4400 | 7.7500 | 7.9500 | 7.4200 | 3.8874 | 17722765 |
| 25 | 000717 | 韶钢松山 | 2.9500 | 2.9900 | 3.0400 | 2.9400 | 1.7007 | 18670349 |
| 26 | 000732 | 泰禾集团 | 5.9900 | 5.9000 | 6.3300 | 5.8800 | 1.2007 | 7967488 |
| 27 | 000756 | 新华制药 | 5.8800 | 5.8700 | 5.9800 | 5.8000 | 1.3817 | 3437397 |
| 28 | 000759 | 中百集团 | 8.8600 | 8.9400 | 9.0100 | 8.8400 | 0.9029 | 7915354 |
| 29 | 000761 | 本钢板材 | 4.9000 | 4.9300 | 5.0000 | 4.8700 | 1.2320 | 3857409 |
| 30 | 000768 | 西飞国际 | 8.3300 | 8.5700 | 8.6600 | 8.3300 | 2.3895 | 18965723 |
| 31 | 000778 | 新兴铸管 | 7.2200 | 7.3300 | 7.3600 | 7.2100 | 1.9471 | 29833784 |
| 32 | 000795 | 太原刚玉 | 14.5100 | 14.3500 | 14.8600 | 14.2700 | 0.7018 | 14849982 |
| 33 | 000809 | 铁岭新城 | 22.2000 | 22.9000 | 23.2500 | 21.8100 | 2.7828 | 998130 |
| 34 | 000858 | 五粮液 | 33.2500 | 33.4800 | 33.8000 | 33.1000 | 0.6615 | 20935827 |
| 35 | 000886 | 海南高速 | 3.4200 | 3.4000 | 3.4400 | 3.3900 | -0.5848 | 8967285 |
| 36 | 000893 | 东凌粮油 | 13.4300 | 13.7200 | 13.7600 | 13.3000 | 3.0030 | 3981183 |
| 37 | 000898 | 鞍钢股份 | 4.8200 | 4.8900 | 4.9400 | 4.8100 | 1.2422 | 32578947 |
| 38 | 000900 | 现代投资 | 14.4500 | 14.6300 | 14.7600 | 14.4500 | 1.3158 | 4859762 |
| 39 | 000901 | 航天科技 | 12.4400 | 12.8300 | 12.8900 | 12.2800 | 3.0522 | 9719231 |
| 40 | 000902 | 中国服装 | 8.7700 | 9.2000 | 9.6000 | 8.6400 | 4.5455 | 7244396 |
| 41 | 000916 | 华北高速 | 3.3600 | 3.3800 | 3.4000 | 3.3500 | 0.5952 | 6279236 |
| 42 | 000918 | 嘉凯城 | 4.3600 | 4.6100 | 4.6900 | 4.3300 | 5.2511 | 21294094 |
| 43 | 000927 | 一汽夏利 | 6.9400 | 6.8500 | 6.9700 | 6.7800 | -2.0029 | 6648413 |
| 44 | 000932 | 华菱钢铁 | 3.0200 | 3.0700 | 3.1000 | 3.0000 | 1.6556 | 21825255 |
| 45 | 000933 | 神火股份 | 11.1900 | 11.4400 | 11.5200 | 11.1900 | 2.2341 | 27011130 |
| 46 | 000955 | ST欣龙 | 5.5200 | 5.1800 | 5.5200 | 5.1100 | -1.5209 | 14307813 |
| 47 | 000959 | 首钢股份 | 3.0000 | 3.0900 | 3.1700 | 3.0000 | 2.6578 | 20396966 |
| 48 | 000979 | 中弘股份 | 6.2900 | 6.8000 | 6.9100 | 6.2300 | 8.2803 | 22024838 |
| 49 | 000999 | 华润三九 | 16.5000 | 16.9200 | 16.9300 | 16.3900 | 1.9277 | 6819242 |
| 50 | 002012 | 凯恩股份 | 13.0800 | 13.1800 | 13.3600 | 12.9100 | 1.3067 | 3195112 |
| 51 | 002024 | 苏宁电器 | 8.9700 | 9.1000 | 9.1500 | 8.9300 | 1.5625 | 69439338 |
| 52 | 002036 | 宜科科技 | 14.0700 | 13.6300 | 14.3000 | 13.1500 | -0.5835 | 10458397 |
| 53 | 002038 | 双鹭药业 | 28.1500 | 28.3000 | 28.5500 | 28.1100 | 0.8553 | 4974440 |
| 54 | 002039 | 黔源电力 | 14.5100 | 14.9800 | 15.3400 | 14.5000 | 2.2526 | 4064281 |
| 55 | 002040 | 南京港 | 5.8100 | 5.8300 | 5.9400 | 5.8000 | 0.1718 | 1293235 |
| 56 | 002044 | 江苏三友 | 9.3800 | 9.3700 | 9.4800 | 9.2800 | 0.0000 | 3140522 |
| 57 | 002054 | 德美化工 | 9.2400 | 9.3500 | 9.3800 | 9.1800 | 1.1905 | 3772826 |
| 58 | 002069 | 獐子岛 | 25.1600 | 25.3200 | 26.0000 | 25.1000 | 0.6759 | 4530729 |
| 59 | 002070 | 众和股份 | 5.8200 | 5.8300 | 5.9700 | 5.7800 | 0.1718 | 3074096 |
| 60 | 002075 | 沙钢股份 | 4.8700 | 5.2200 | 5.3200 | 4.8400 | 7.1869 | 15647266 |
| 61 | 002078 | 太阳纸业 | 7.8000 | 7.9000 | 7.9400 | 7.7500 | 1.2821 | 7037278 |
| 62 | 002080 | 中材科技 | 12.6000 | 12.6600 | 12.9600 | 12.5600 | 0.0791 | 7541978 |
| 63 | 002086 | 东方海洋 | 13.0900 | 13.3800 | 13.5700 | 13.0800 | 2.0595 | 9744363 |
| 64 | 002092 | 中泰化学 | 9.5000 | 10.3600 | 10.3800 | 9.4500 | 9.7458 | 96684139 |
| 65 | 002093 | 国脉科技 | 7.3000 | 7.4400 | 7.7100 | 7.2100 | 3.1900 | 63294694 |
| 66 | 002097 | 山河智能 | 9.6100 | 9.7900 | 9.8000 | 9.5400 | 1.6615 | 6879884 |
| 67 | 002109 | 兴化股份 | 9.2400 | 9.3300 | 9.5300 | 9.1800 | 0.9740 | 9777650 |
| 68 | 002110 | 三钢闽光 | 7.8500 | 7.9700 | 8.1400 | 7.8200 | 1.9182 | 3779898 |
| 69 | 002128 | 露天煤业 | 15.2800 | 15.8200 | 15.9600 | 15.2200 | 3.2637 | 12978782 |
| 70 | 002132 | 恒星科技 | 8.1000 | 8.3500 | 8.6200 | 8.0500 | 2.8325 | 40084562 |
| 71 | 002133 | 广宇集团 | 5.0100 | 5.1600 | 5.2500 | 5.0000 | 2.1782 | 17473637 |
| 72 | 002136 | 安纳达 | 16.6800 | 17.1500 | 17.9000 | 16.6000 | 2.5105 | 18262600 |
| 73 | 002139 | 拓邦股份 | 11.5500 | 11.9500 | 12.1900 | 11.2500 | 3.5529 | 10629718 |
| 74 | 002142 | 宁波银行 | 9.9000 | 10.0000 | 10.0400 | 9.8800 | 1.1122 | 23891346 |
| 75 | 002165 | 红宝丽 | 11.7500 | 11.8500 | 12.1800 | 11.7500 | 3.7653 | 5485022 |
| 76 | 002184 | 海得控制 | 7.6700 | 7.6500 | 7.8700 | 7.6300 | -0.9067 | 4309148 |
| 77 | 002202 | 金风科技 | 8.8000 | 8.7700 | 8.8600 | 8.6800 | -0.4540 | 33796999 |
| 78 | 002211 | 宏达新材 | 7.9000 | 8.0000 | 8.0300 | 7.7700 | 1.5228 | 6149097 |
| 79 | 002213 | 特尔佳 | 8.8800 | 8.8500 | 8.9600 | 8.7000 | -0.6734 | 2688900 |
| 80 | 002217 | 联合化工 | 9.4100 | 9.8600 | 9.9900 | 9.3600 | 4.5599 | 10178889 |
| 81 | 002235 | 安妮股份 | 10.1700 | 10.5200 | 10.5800 | 10.1500 | 3.6453 | 2657890 |
| 82 | 002251 | 步步高 | 22.7700 | 23.5200 | 23.5800 | 22.7500 | 4.7195 | 2907228 |
| 83 | 002254 | 泰和新材 | 12.7000 | 13.6500 | 13.8100 | 12.7000 | 8.7649 | 13110042 |
| 84 | 002268 | 卫士通 | 16.3000 | 16.9400 | 17.2900 | 16.2400 | 3.7355 | 14148302 |
| 85 | 002273 | 水晶光电 | 32.1800 | 32.5000 | 32.6600 | 32.0600 | 1.3724 | 1737344 |
| 86 | 002296 | 辉煌科技 | 18.9500 | 19.3200 | 19.5500 | 18.9200 | 2.1142 | 2711301 |
| 87 | 002298 | 鑫龙电器 | 19.1300 | 19.8300 | 20.1800 | 18.7500 | 5.9861 | 14446617 |
| 88 | 002306 | 湘鄂情 | 17.8000 | 18.4000 | 18.6600 | 17.8000 | 2.2790 | 3779386 |
| 89 | 002314 | 雅致股份 | 10.6500 | 10.9500 | 11.1900 | 10.6300 | 1.8605 | 4419783 |
| 90 | 002316 | 键桥通讯 | 10.4800 | 10.9700 | 10.9800 | 10.4000 | 4.4762 | 5731547 |
| 91 | 002324 | 普利特 | 11.6400 | 11.9800 | 12.0200 | 11.4900 | 2.8326 | 2198524 |
| 92 | 002334 | 英威腾 | 27.1300 | 28.8000 | 29.8500 | 27.0300 | 6.1164 | 3318103 |
| 93 | 002336 | 人人乐 | 15.1900 | 15.3800 | 15.4000 | 15.1200 | 1.2508 | 2576288 |
| 94 | 002338 | 奥普光电 | 33.8400 | 34.6000 | 34.6000 | 33.6300 | 2.5489 | 335411 |
| 95 | 002340 | 格林美 | 21.9000 | 22.3400 | 22.5900 | 21.8200 | 2.8072 | 8066365 |
| 96 | 002341 | 新纶科技 | 17.3100 | 18.9000 | 19.1800 | 17.3100 | 8.1855 | 6154319 |
| 97 | 002343 | 禾欣股份 | 12.5500 | 12.7500 | 12.7500 | 12.4500 | 1.0301 | 2603036 |
| 98 | 002350 | 北京科锐 | 19.5100 | 19.9200 | 19.9800 | 19.3300 | 2.0492 | 1385615 |
| 99 | 002360 | 同德化工 | 12.8600 | 13.1800 | 13.3400 | 12.6000 | 2.4883 | 2107127 |
| 100 | 002373 | 联信永益 | 15.5000 | 15.5600 | 15.8000 | 15.4100 | -1.2063 | 4076602 |
| 101 | 002376 | 新北洋 | 17.9000 | 18.2200 | 18.2500 | 17.7500 | 1.8446 | 1684296 |
| 102 | 002378 | 章源钨业 | 25.4200 | 25.9000 | 25.9400 | 25.3100 | 2.0087 | 4549334 |
| 103 | 002386 | 天原集团 | 9.9900 | 10.2900 | 10.3400 | 9.9500 | 3.0030 | 7590398 |
| 104 | 002394 | 联发股份 | 18.6800 | 18.5000 | 19.2900 | 18.0500 | 4.4608 | 9181965 |
| 105 | 002397 | 梦洁家纺 | 23.8500 | 24.4000 | 24.6700 | 23.7800 | 2.3061 | 2253150 |
| 106 | 002412 | 汉森制药 | 17.5500 | 18.5900 | 19.1000 | 17.4900 | 6.3501 | 3943307 |
| 107 | 002416 | 爱施德 | 12.6800 | 13.8200 | 14.0800 | 12.6800 | 7.8845 | 18155357 |
| 108 | 002425 | 凯撒股份 | 11.5500 | 11.4900 | 11.8500 | 11.0500 | 1.7715 | 8733468 |
| 109 | 002440 | 闰土股份 | 17.7100 | 18.0000 | 18.2500 | 17.6500 | 1.4085 | 5043315 |
| 110 | 002443 | 金洲管道 | 10.1000 | 10.7000 | 10.8000 | 10.0600 | 5.4187 | 3967773 |
| 111 | 002445 | 中南重工 | 13.2000 | 13.9000 | 14.0000 | 13.1600 | 5.2233 | 10471871 |
| 112 | 002447 | 壹桥苗业 | 31.5800 | 34.8000 | 34.8000 | 31.5200 | 9.9874 | 5734644 |
| 113 | 002451 | 摩恩电气 | 12.6000 | 13.1800 | 13.8000 | 12.5100 | 4.6863 | 6454196 |
| 114 | 002454 | 松芝股份 | 12.2400 | 12.4400 | 12.4800 | 12.2200 | 0.9740 | 3679028 |
| 115 | 002471 | 中超电缆 | 13.3900 | 13.7400 | 13.8100 | 13.3200 | 2.3845 | 2960205 |
| 116 | 002472 | 双环传动 | 14.1100 | 15.0000 | 15.2700 | 14.1000 | 5.7082 | 5215478 |
| 117 | 002473 | 圣莱达 | 9.2700 | 9.3800 | 9.5700 | 9.2100 | 1.1866 | 3112744 |
| 118 | 002477 | 雏鹰农牧 | 28.0100 | 28.3900 | 28.7500 | 27.5900 | 2.8623 | 4760670 |
| 119 | 002480 | 新筑股份 | 14.9000 | 14.7200 | 15.0300 | 14.5700 | -0.5405 | 7520876 |
| 120 | 002483 | 润邦股份 | 10.9000 | 11.0600 | 11.1100 | 10.8000 | 1.4679 | 2699338 |
| 121 | 002496 | 辉丰股份 | 16.5700 | 16.9600 | 17.1200 | 16.5100 | 1.3142 | 3540612 |
| 122 | 002501 | 利源铝业 | 20.2100 | 21.1500 | 21.7500 | 20.1000 | 4.3414 | 22158435 |
| 123 | 002504 | 东光微电 | 16.0500 | 16.2400 | 16.7900 | 15.9500 | 4.8418 | 7727886 |
| 124 | 002512 | 达华智能 | 17.0000 | 16.5700 | 17.3900 | 16.3500 | 0.1814 | 14680067 |
| 125 | 002513 | 蓝丰生化 | 19.8000 | 20.4000 | 20.8600 | 19.6300 | 5.9740 | 5864239 |
| 126 | 002518 | 科士达 | 22.6600 | 23.7000 | 24.0000 | 22.4600 | 4.6820 | 2506991 |
| 127 | 002520 | 日发数码 | 25.8300 | 26.3600 | 26.5000 | 25.8100 | 2.1705 | 2319268 |
| 128 | 002523 | 天桥起重 | 10.9900 | 11.1300 | 11.4200 | 10.9700 | 1.4585 | 2798647 |
| 129 | 002526 | 山东矿机 | 16.5200 | 16.2600 | 16.7700 | 16.0000 | -1.4545 | 13644257 |
| 130 | 002529 | 海源机械 | 12.5800 | 12.7200 | 12.9000 | 12.5000 | 1.0326 | 2625020 |
| 131 | 002533 | 金杯电工 | 9.1700 | 9.0300 | 9.1900 | 8.8400 | -1.6340 | 12555363 |
| 132 | 002537 | 海立美达 | 21.5200 | 22.1600 | 22.2600 | 21.5100 | 2.7353 | 463666 |
| 133 | 002557 | 洽洽食品 | 24.2600 | 25.3000 | 25.4000 | 24.2600 | 3.6036 | 1258632 |
| 134 | 002561 | 徐家汇 | 12.9000 | 12.9300 | 13.1400 | 12.8500 | 1.8913 | 5270668 |
| 135 | 002571 | 德力股份 | 23.0200 | 23.5000 | 24.2700 | 23.0000 | 2.9798 | 3658953 |
| 136 | 002572 | 索菲亚 | 34.9200 | 36.2900 | 36.8800 | 34.5200 | 3.9828 | 627294 |
| 137 | 002574 | 明牌珠宝 | 25.5300 | 26.6500 | 26.7000 | 25.4800 | 4.7563 | 3992210 |
| 138 | 002579 | 中京电子 | 13.8200 | 14.6500 | 14.8000 | 13.7100 | 5.4716 | 2863676 |
| 139 | 002583 | 海能达 | 19.1300 | 20.0000 | 20.0000 | 18.9000 | 4.1667 | 4016846 |
| 140 | 002585 | 双星新材 | 35.6200 | 36.0000 | 36.5000 | 35.6000 | 1.4085 | 2153492 |
| 141 | 002600 | 江粉磁材 | 16.3000 | 17.2600 | 17.2600 | 16.3000 | 10.0064 | 30296786 |
| 142 | 002602 | 世纪华通 | 15.6000 | 15.7800 | 16.0900 | 15.5000 | 1.5444 | 3146568 |
| 143 | 002608 | 舜天船舶 | 23.6400 | 24.2500 | 24.3700 | 23.5700 | 2.2344 | 2527466 |
| 144 | 002609 | 捷顺科技 | 13.2000 | 13.4800 | 13.5100 | 13.0200 | 2.1212 | 3434015 |
| 145 | 002616 | 长青集团 | 16.9800 | 17.1300 | 17.5500 | 16.8500 | 2.6978 | 6898851 |
| 146 | 002623 | 亚玛顿 | 27.6900 | 28.4000 | 28.8800 | 27.5000 | 2.6012 | 3176340 |
| 147 | 002633 | 申科股份 | 13.8000 | 14.2300 | 14.6400 | 13.7600 | 3.1159 | 5318277 |
| 148 | 002635 | 安洁科技 | 30.4600 | 30.0000 | 31.2800 | 29.6000 | -2.4390 | 2727288 |
| 149 | 002641 | 永高股份 | 14.9200 | 14.7900 | 15.0800 | 14.7000 | -0.6048 | 4684254 |
| 150 | 002650 | 加加食品 | 21.2900 | 21.3800 | 21.8100 | 21.1200 | 0.4699 | 2309317 |
| 151 | 002651 | 利君股份 | 21.7000 | 21.8600 | 21.9000 | 21.3800 | 1.2506 | 3387588 |
| 152 | 200022 | 深赤湾B | 9.5000 | 9.6500 | 9.6800 | 9.5000 | 1.3655 | 199890 |
| 153 | 200024 | 招商局B | 13.1500 | 13.5900 | 13.6100 | 13.1300 | 2.9545 | 4388383 |
| 154 | 200413 | 宝石B | 5.4100 | 5.5700 | 5.5900 | 5.4100 | 3.1481 | 408261 |
| 155 | 200429 | 粤高速B | 2.4900 | 2.5300 | 2.5400 | 2.4900 | 1.6064 | 1292701 |
| 156 | 200521 | 皖美菱B | 3.6100 | 3.6300 | 3.6400 | 3.5600 | 0.8333 | 390439 |
| 157 | 200530 | 大冷B | 5.1600 | 5.1500 | 5.2300 | 4.6500 | -0.3868 | 1165616 |
| 158 | 200539 | 粤电力B | 3.2900 | 3.3900 | 3.4000 | 3.2800 | 3.3537 | 4264222 |
| 159 | 200761 | 本钢板B | 2.6900 | 2.7500 | 2.7600 | 2.6800 | 2.2305 | 2855142 |
| 160 | 300011 | 鼎汉技术 | 19.7100 | 19.7800 | 19.9600 | 19.5000 | -2.0792 | 2646533 |
| 161 | 300013 | 新宁物流 | 9.2500 | 9.5900 | 9.9900 | 9.1800 | 3.3405 | 2451652 |
| 162 | 300039 | 上海凯宝 | 19.8000 | 19.5800 | 20.1500 | 19.2300 | -1.4595 | 3821543 |
| 163 | 300041 | 回天胶业 | 19.3400 | 19.4500 | 19.9000 | 18.9800 | 0.1029 | 5014349 |
| 164 | 300050 | 世纪鼎利 | 14.8800 | 15.4100 | 15.4500 | 14.7100 | 3.6315 | 4824504 |
| 165 | 300054 | 鼎龙股份 | 29.0000 | 30.0100 | 30.1000 | 28.8000 | 3.0917 | 732328 |
| 166 | 300061 | 康耐特 | 14.1000 | 14.2600 | 14.4100 | 14.0800 | 1.0631 | 966141 |
| 167 | 300063 | 天龙集团 | 16.6100 | 17.2200 | 17.8800 | 16.6000 | 3.2374 | 1001473 |
| 168 | 300065 | 海兰信 | 23.3100 | 23.5700 | 23.7000 | 22.9000 | 0.9422 | 581208 |
| 169 | 300066 | 三川股份 | 15.3000 | 15.4900 | 15.7500 | 15.3000 | 0.8464 | 765919 |
| 170 | 300071 | 华谊嘉信 | 16.5000 | 16.7900 | 17.0000 | 16.0900 | 6.9427 | 11534833 |
| 171 | 300073 | 当升科技 | 11.4000 | 11.5000 | 11.8700 | 11.2100 | 0.9658 | 4504262 |
| 172 | 300083 | 劲胜股份 | 12.1800 | 12.8900 | 13.2200 | 11.9100 | 4.6266 | 3008674 |
| 173 | 300089 | 长城集团 | 15.8000 | 15.6500 | 15.9500 | 15.5000 | -3.7515 | 6688420 |
| 174 | 300095 | 华伍股份 | 13.8800 | 13.5900 | 13.8800 | 13.5000 | -0.4396 | 783581 |
| 175 | 300097 | 智云股份 | 14.6800 | 14.8800 | 15.1400 | 14.6300 | 1.2245 | 999543 |
| 176 | 300109 | 新开源 | 17.5300 | 17.6100 | 18.3700 | 17.4500 | 0.6286 | 1476596 |
| 177 | 300110 | 华仁药业 | 11.1000 | 11.2700 | 11.4000 | 11.0600 | 1.6231 | 1882861 |
| 178 | 300123 | 太阳鸟 | 13.2500 | 13.5100 | 13.5500 | 13.1000 | 1.8086 | 3555098 |
| 179 | 300126 | 锐奇股份 | 11.8000 | 11.9500 | 12.1700 | 11.7600 | 1.5293 | 1507141 |
| 180 | 300127 | 银河磁体 | 29.8100 | 30.3900 | 32.0700 | 29.8100 | 2.3577 | 6973780 |
| 181 | 300129 | 泰胜风能 | 9.0800 | 9.1900 | 9.2900 | 8.9600 | 1.3230 | 8639229 |
| 182 | 300134 | 大富科技 | 16.2500 | 16.6400 | 16.8600 | 16.0300 | 2.5262 | 11065056 |
| 183 | 300146 | 汤臣倍健 | 82.7800 | 81.0000 | 84.6800 | 80.6900 | 1.3894 | 1826728 |
| 184 | 300147 | 香雪制药 | 10.8500 | 10.9400 | 11.3000 | 10.8500 | 3.1103 | 4276097 |
| 185 | 300149 | 量子高科 | 9.8700 | 10.8500 | 10.8500 | 9.8100 | 10.0406 | 6049993 |
| 186 | 300151 | 昌红科技 | 11.8200 | 13.0500 | 13.0500 | 11.7600 | 10.0337 | 5362733 |
| 187 | 300152 | 燃控科技 | 22.5200 | 23.1600 | 23.2000 | 22.4100 | 3.3006 | 2022992 |
| 188 | 300154 | 瑞凌股份 | 11.3300 | 11.4000 | 11.4500 | 11.2100 | 0.5291 | 2122679 |
| 189 | 300161 | 华中数控 | 15.4800 | 15.6700 | 16.1600 | 15.3800 | 1.2928 | 2501191 |
| 190 | 300163 | 先锋新材 | 17.0000 | 17.4600 | 17.6000 | 17.0000 | 2.1053 | 1049561 |
| 191 | 300165 | 天瑞仪器 | 21.3300 | 21.5800 | 22.2500 | 21.2100 | 1.9849 | 1262740 |
| 192 | 300166 | 东方国信 | 35.2000 | 36.2600 | 36.2600 | 35.0300 | 10.0121 | 11343306 |
| 193 | 300167 | 迪威视讯 | 22.8600 | 22.6200 | 23.2300 | 22.1300 | 1.2534 | 11292304 |
| 194 | 300170 | 汉得信息 | 16.5000 | 16.4000 | 16.7200 | 16.2100 | -0.3645 | 2897386 |
| 195 | 300173 | 松德股份 | 12.1300 | 12.3300 | 12.4600 | 12.1300 | 1.4815 | 1319660 |
| 196 | 300177 | 中海达 | 23.4000 | 23.1200 | 23.8000 | 22.8400 | 1.1816 | 7502462 |
| 197 | 300179 | 四方达 | 19.0000 | 20.8900 | 20.8900 | 18.7600 | 10.0053 | 1582266 |
| 198 | 300192 | 科斯伍德 | 15.1200 | 15.7000 | 15.7900 | 15.0200 | 3.8360 | 1482851 |
| 199 | 300195 | 长荣股份 | 27.3800 | 27.5400 | 28.1900 | 27.2500 | 0.6211 | 965889 |
| 200 | 300197 | 铁汉生态 | 46.8800 | 47.9000 | 49.5200 | 46.0500 | 3.1216 | 1386503 |
| 201 | 300203 | 聚光科技 | 15.5600 | 15.7500 | 15.9900 | 15.4100 | 1.4166 | 2342029 |
| 202 | 300206 | 理邦仪器 | 22.0700 | 22.9800 | 23.2600 | 22.0700 | 4.5972 | 958434 |
| 203 | 300207 | 欣旺达 | 15.2800 | 15.4000 | 15.8700 | 15.1000 | 1.6502 | 4056865 |
| 204 | 300212 | 易华录 | 35.8800 | 34.6100 | 36.3800 | 34.6100 | 0.4644 | 1472350 |
| 205 | 300213 | 佳讯飞鸿 | 18.8000 | 19.4300 | 19.4300 | 18.6600 | 10.0227 | 5936984 |
| 206 | 300215 | 电科院 | 36.8000 | 37.8500 | 38.7500 | 36.5000 | 4.7026 | 2182293 |
| 207 | 300216 | 千山药机 | 30.1500 | 29.6000 | 30.6800 | 29.3000 | -0.8375 | 1213151 |
| 208 | 300224 | 正海磁材 | 35.3900 | 36.0500 | 37.5000 | 35.3600 | 2.7944 | 5833177 |
| 209 | 300225 | 金力泰 | 18.3600 | 18.7800 | 18.9800 | 18.3300 | 2.6230 | 1126641 |
| 210 | 300227 | 光韵达 | 15.3000 | 16.3500 | 16.8300 | 15.3000 | 6.8627 | 3291398 |
| 211 | 300228 | 富瑞特装 | 38.9700 | 38.4200 | 39.2900 | 38.3600 | -1.3607 | 532073 |
| 212 | 300229 | 拓尔思 | 30.3700 | 30.3700 | 33.4300 | 29.7200 | -0.0658 | 4588947 |
| 213 | 300231 | 银信科技 | 28.3000 | 28.9900 | 29.1300 | 28.0100 | 2.4382 | 949008 |
| 214 | 300233 | 金城医药 | 13.5600 | 13.7800 | 13.9900 | 13.5000 | 1.9985 | 2492070 |
| 215 | 300237 | 美晨科技 | 21.1100 | 21.7000 | 22.1400 | 20.9900 | 3.3333 | 1605079 |
| 216 | 300243 | 瑞丰高材 | 22.6300 | 23.0000 | 23.9100 | 22.6000 | 1.6799 | 2123487 |
| 217 | 300246 | 宝莱特 | 29.1500 | 29.1700 | 29.7200 | 28.6300 | -0.1369 | 1023391 |
| 218 | 300247 | 桑乐金 | 14.8000 | 14.7500 | 15.5000 | 14.6400 | 3.8732 | 3513066 |
| 219 | 300252 | 金信诺 | 15.2100 | 15.3600 | 15.9000 | 14.9800 | 4.2062 | 9351023 |
| 220 | 300254 | 仟源制药 | 12.7000 | 12.4800 | 12.7900 | 12.2500 | -0.7949 | 7396999 |
| 221 | 300258 | 精锻科技 | 22.0700 | 23.1300 | 23.1300 | 22.0700 | 9.9857 | 2026205 |
| 222 | 300259 | 新天科技 | 19.1200 | 19.5100 | 19.5900 | 19.0000 | 2.2001 | 1586504 |
| 223 | 300260 | 新莱应材 | 25.6300 | 25.7800 | 26.5000 | 25.5500 | 0.4285 | 1586156 |
| 224 | 300273 | 和佳股份 | 24.0000 | 24.7600 | 24.8800 | 23.6000 | 4.1649 | 4817898 |
| 225 | 300276 | 三丰智能 | 26.3100 | 26.2400 | 26.5600 | 25.7100 | 0.6521 | 1556138 |
| 226 | 300277 | 海联讯 | 25.7100 | 26.0400 | 26.4700 | 25.5600 | 1.4414 | 4087657 |
| 227 | 300278 | 华昌达 | 14.8000 | 15.1500 | 15.8700 | 14.8000 | 4.8443 | 4785992 |
| 228 | 300280 | 南通锻压 | 10.2500 | 10.3700 | 10.6800 | 10.2100 | 1.3685 | 3295341 |
| 229 | 300281 | 金明精机 | 20.8200 | 21.3500 | 21.3900 | 20.7200 | 2.5456 | 1344245 |
| 230 | 300285 | 国瓷材料 | 27.7200 | 29.3900 | 30.1700 | 27.6100 | 7.1455 | 5984732 |
深市成交量创1月新高股(230只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·沪市价格创1月新高股(414只)
·深市换手率创6月新高股(55只)
·深市价格创1月新高股(829只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·沪市价格创1月新高股(414只)
·深市换手率创6月新高股(55只)
·深市价格创1月新高股(829只)
·沪市成交量创3月新高股(69只)
·沪市成交量创1月新高股(120只)
·深市成交量创6月新高股(57只)
·沪市成交量创6月新高股(27只)
·深市价格创3月新高股(92只)
·深市成交量创3月新高股(132只)
·沪市价格创3月新高股(75只)
·深市换手率创6月新高股(49只)
·沪市成交量创1月新高股(120只)
·深市成交量创6月新高股(57只)
·沪市成交量创6月新高股(27只)
·深市价格创3月新高股(92只)
·深市成交量创3月新高股(132只)
·沪市价格创3月新高股(75只)
·深市换手率创6月新高股(49只)
焦点事件