| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 8.2000 | 8.1900 | 8.3000 | 8.1500 | 0.0000 |
| 2 | 000024 | 招商地产 | 19.8400 | 19.5800 | 20.0700 | 19.5400 | -2.0020 |
| 3 | 000046 | 泛海建设 | 4.4000 | 4.5500 | 4.5500 | 4.3200 | 9.9034 |
| 4 | 000060 | 中金岭南 | 10.2000 | 10.2200 | 10.3800 | 10.1300 | 0.3929 |
| 5 | 000157 | 中联重科 | 9.3500 | 9.5400 | 9.6500 | 9.3500 | 2.1413 |
| 6 | 000402 | 金融街 | 6.4400 | 6.4600 | 6.6000 | 6.4100 | 0.6231 |
| 7 | 000418 | 小天鹅A | 10.6800 | 10.5800 | 10.8400 | 10.4700 | -1.1215 |
| 8 | 000422 | 湖北宜化 | 19.8200 | 19.9400 | 20.1500 | 19.8000 | 0.2010 |
| 9 | 000517 | 荣安地产 | 6.6100 | 7.0500 | 7.2100 | 6.5600 | 6.0150 |
| 10 | 000537 | 广宇发展 | 6.3800 | 6.3900 | 6.5800 | 6.2600 | 0.3140 |
| 11 | 000550 | 江铃汽车 | 23.0500 | 23.0500 | 23.3900 | 22.9100 | -0.2165 |
| 12 | 000600 | 建投能源 | 4.5200 | 4.6300 | 4.6600 | 4.5000 | 1.9824 |
| 13 | 000607 | *ST华控 | 4.4300 | 4.6600 | 4.6600 | 4.3900 | 4.9550 |
| 14 | 000616 | 亿城股份 | 3.5200 | 3.6500 | 3.7300 | 3.5000 | 3.3994 |
| 15 | 000625 | 长安汽车 | 4.5100 | 4.6100 | 4.6800 | 4.4900 | 1.3187 |
| 16 | 000630 | 铜陵有色 | 21.8600 | 21.9100 | 22.4200 | 21.7300 | -0.0456 |
| 17 | 000631 | 顺发恒业 | 4.5100 | 4.9300 | 5.0000 | 4.5100 | 8.1140 |
| 18 | 000635 | 英力特 | 14.7600 | 15.0500 | 15.1800 | 14.5800 | 2.6603 |
| 19 | 000656 | 金科股份 | 13.4000 | 13.5800 | 14.3000 | 13.2600 | 1.3433 |
| 20 | 000752 | 西藏发展 | 19.1500 | 19.3700 | 20.1800 | 19.1500 | 0.6234 |
| 21 | 000758 | 中色股份 | 21.5900 | 21.8200 | 22.4500 | 21.5800 | 1.4884 |
| 22 | 000762 | 西藏矿业 | 25.8700 | 25.7700 | 26.2000 | 25.5000 | -0.6554 |
| 23 | 000800 | 一汽轿车 | 10.0000 | 10.1100 | 10.3500 | 9.9000 | 0.9990 |
| 24 | 000861 | 海印股份 | 16.6000 | 17.2500 | 17.5000 | 16.6000 | 3.9157 |
| 25 | 000902 | 中国服装 | 8.7700 | 9.2000 | 9.6000 | 8.6400 | 4.5455 |
| 26 | 000917 | 电广传媒 | 29.0400 | 29.3300 | 29.6700 | 28.9900 | 1.0682 |
| 27 | 000918 | 嘉凯城 | 4.3600 | 4.6100 | 4.6900 | 4.3300 | 5.2511 |
| 28 | 000926 | 福星股份 | 9.0600 | 9.0700 | 9.2500 | 8.9300 | 0.1104 |
| 29 | 000932 | 华菱钢铁 | 3.0200 | 3.0700 | 3.1000 | 3.0000 | 1.6556 |
| 30 | 000970 | 中科三环 | 24.4000 | 24.3100 | 25.1800 | 24.2300 | 0.9551 |
| 31 | 000979 | 中弘股份 | 6.2900 | 6.8000 | 6.9100 | 6.2300 | 8.2803 |
| 32 | 000988 | 华工科技 | 16.1000 | 16.5100 | 16.6900 | 16.0200 | 2.2291 |
| 33 | 000989 | 九芝堂 | 12.9100 | 13.2600 | 13.3200 | 12.7500 | 2.3938 |
| 34 | 002006 | 精功科技 | 27.5500 | 27.3300 | 27.9700 | 27.1500 | -0.6182 |
| 35 | 002039 | 黔源电力 | 14.5100 | 14.9800 | 15.3400 | 14.5000 | 2.2526 |
| 36 | 002058 | 威尔泰 | 9.7000 | 9.7700 | 10.0000 | 9.6500 | -0.4077 |
| 37 | 002067 | 景兴纸业 | 6.2800 | 6.3700 | 6.3700 | 6.2000 | 1.4331 |
| 38 | 002081 | 金螳螂 | 40.4900 | 41.1600 | 41.5000 | 40.1200 | 1.0806 |
| 39 | 002092 | 中泰化学 | 9.5000 | 10.3600 | 10.3800 | 9.4500 | 9.7458 |
| 40 | 002116 | 中国海诚 | 18.3600 | 18.4000 | 18.6300 | 18.1500 | 0.1088 |
| 41 | 002132 | 恒星科技 | 8.1000 | 8.3500 | 8.6200 | 8.0500 | 2.8325 |
| 42 | 002139 | 拓邦股份 | 11.5500 | 11.9500 | 12.1900 | 11.2500 | 3.5529 |
| 43 | 002146 | 荣盛发展 | 9.2000 | 9.3100 | 9.4600 | 9.1100 | 0.1075 |
| 44 | 002183 | 怡亚通 | 5.9400 | 5.9500 | 6.1200 | 5.8300 | 2.2337 |
| 45 | 002186 | 全聚德 | 30.2900 | 30.3200 | 31.1000 | 30.2000 | 0.0990 |
| 46 | 002191 | 劲嘉股份 | 11.0000 | 10.9100 | 11.0800 | 10.8700 | -0.8182 |
| 47 | 002229 | 鸿博股份 | 17.3000 | 17.5700 | 17.8000 | 17.0600 | 1.4434 |
| 48 | 002243 | 通产丽星 | 11.0200 | 11.0500 | 11.2000 | 10.7200 | 1.0055 |
| 49 | 002244 | 滨江集团 | 8.3900 | 8.4000 | 8.7600 | 8.3700 | -0.5917 |
| 50 | 002298 | 鑫龙电器 | 19.1300 | 19.8300 | 20.1800 | 18.7500 | 5.9861 |
| 51 | 002309 | 中利科技 | 21.9500 | 22.9800 | 23.1000 | 21.9000 | 4.2177 |
| 52 | 002379 | 鲁丰股份 | 16.5000 | 16.7100 | 17.3000 | 16.5000 | 1.9524 |
| 53 | 002394 | 联发股份 | 18.6800 | 18.5000 | 19.2900 | 18.0500 | 4.4608 |
| 54 | 002401 | 中海科技 | 18.2200 | 17.9100 | 18.4900 | 17.6800 | -1.7014 |
| 55 | 002429 | 兆驰股份 | 9.6000 | 9.5200 | 9.6800 | 9.3300 | -0.8333 |
| 56 | 002445 | 中南重工 | 13.2000 | 13.9000 | 14.0000 | 13.1600 | 5.2233 |
| 57 | 002451 | 摩恩电气 | 12.6000 | 13.1800 | 13.8000 | 12.5100 | 4.6863 |
| 58 | 002508 | 老板电器 | 17.0700 | 17.0900 | 17.4600 | 16.9000 | -0.2917 |
| 59 | 002594 | 比亚迪 | 26.6000 | 26.5200 | 27.1800 | 26.2100 | -0.8227 |
| 60 | 002605 | 姚记扑克 | 22.8800 | 22.7500 | 23.5600 | 22.5000 | -0.1317 |
| 61 | 002628 | 成都路桥 | 21.7800 | 22.0900 | 22.6000 | 21.5500 | 1.3303 |
| 62 | 200002 | 万科B | 9.4000 | 9.7400 | 9.8000 | 9.4000 | 2.5263 |
| 63 | 200011 | 深物业B | 4.5400 | 4.5900 | 4.6600 | 4.5300 | 0.8791 |
| 64 | 200012 | 南玻B | 6.6000 | 6.6700 | 6.7400 | 6.6000 | 0.1502 |
| 65 | 200016 | 深康佳B | 1.9700 | 1.9900 | 2.0100 | 1.9700 | 0.5051 |
| 66 | 200022 | 深赤湾B | 9.5000 | 9.6500 | 9.6800 | 9.5000 | 1.3655 |
| 67 | 200024 | 招商局B | 13.1500 | 13.5900 | 13.6100 | 13.1300 | 2.9545 |
| 68 | 200028 | 一致B | 16.3300 | 16.4800 | 16.7600 | 16.3300 | 0.8568 |
| 69 | 200037 | 深南电B | 2.3600 | 2.3800 | 2.3900 | 2.3400 | 0.8475 |
| 70 | 200039 | 中集B | 10.5300 | 10.5800 | 10.7300 | 10.4800 | 0.5703 |
| 71 | 200055 | 方大B | 2.5000 | 2.5200 | 2.5200 | 2.4800 | 0.8000 |
| 72 | 200152 | 山航B | 12.7000 | 12.7200 | 12.7800 | 12.6300 | -0.3135 |
| 73 | 200418 | 小天鹅B | 10.0900 | 10.0300 | 10.2000 | 9.9300 | -0.5946 |
| 74 | 200429 | 粤高速B | 2.4900 | 2.5300 | 2.5400 | 2.4900 | 1.6064 |
| 75 | 200488 | 晨鸣B | 4.1100 | 4.1500 | 4.1900 | 4.1000 | 0.9732 |
| 76 | 200512 | 闽灿坤B | 1.2500 | 1.2400 | 1.2600 | 1.2300 | 0.0000 |
| 77 | 200513 | 丽珠B | 19.2300 | 19.1000 | 19.3000 | 19.0200 | -0.7792 |
| 78 | 200521 | 皖美菱B | 3.6100 | 3.6300 | 3.6400 | 3.5600 | 0.8333 |
| 79 | 200539 | 粤电力B | 3.2900 | 3.3900 | 3.4000 | 3.2800 | 3.3537 |
| 80 | 200570 | 苏常柴B | 3.2800 | 3.3200 | 3.3500 | 3.2800 | 0.9119 |
| 81 | 200706 | 瓦轴B | 5.3700 | 5.3500 | 5.3700 | 5.2800 | 0.0000 |
| 82 | 200726 | 鲁泰B | 6.7700 | 6.8100 | 6.8600 | 6.7700 | 0.1471 |
| 83 | 200761 | 本钢板B | 2.6900 | 2.7500 | 2.7600 | 2.6800 | 2.2305 |
| 84 | 200771 | 杭汽轮B | 9.8200 | 9.9000 | 9.9600 | 9.8200 | 0.2024 |
| 85 | 200992 | 中鲁B | 3.4700 | 3.4900 | 3.5000 | 3.4500 | 0.8671 |
| 86 | 300086 | 康芝药业 | 16.0000 | 15.8200 | 16.1700 | 15.6700 | -0.8150 |
| 87 | 300104 | 乐视网 | 39.1800 | 39.9900 | 41.7200 | 38.8000 | 1.2405 |
| 88 | 300118 | 东方日升 | 14.6600 | 14.6500 | 14.8700 | 14.4500 | -0.6106 |
| 89 | 300141 | 和顺电气 | 31.8900 | 31.4600 | 31.9100 | 30.8000 | -0.7884 |
| 90 | 300167 | 迪威视讯 | 22.8600 | 22.6200 | 23.2300 | 22.1300 | 1.2534 |
| 91 | 300213 | 佳讯飞鸿 | 18.8000 | 19.4300 | 19.4300 | 18.6600 | 10.0227 |
| 92 | 300229 | 拓尔思 | 30.3700 | 30.3700 | 33.4300 | 29.7200 | -0.0658 |
深市价格创3月新高股(92只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·沪市价格创1月新高股(414只)
·深市换手率创6月新高股(55只)
·深市价格创1月新高股(829只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·沪市价格创1月新高股(414只)
·深市换手率创6月新高股(55只)
·深市价格创1月新高股(829只)
·沪市价格创3月新高股(75只)
·深市成交量创3月新高股(132只)
·沪市成交量创1月新高股(120只)
·深市成交量创6月新高股(57只)
·沪市成交量创6月新高股(27只)
·深市换手率创6月新高股(49只)
·沪市成交量创3月新高股(69只)
·深市成交量创1月新高股(230只)
·深市成交量创3月新高股(132只)
·沪市成交量创1月新高股(120只)
·深市成交量创6月新高股(57只)
·沪市成交量创6月新高股(27只)
·深市换手率创6月新高股(49只)
·沪市成交量创3月新高股(69只)
·深市成交量创1月新高股(230只)
焦点事件