| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601857 | 中国石油 | 8.9000 | 8.9000 | 8.9200 | 8.8700 | -0.1122 | 0.0033 |
| 2 | 600098 | 广州控股 | 6.6600 | 6.6200 | 6.6800 | 6.5900 | -0.7496 | 0.0222 |
| 3 | 601991 | 大唐发电 | 5.0000 | 5.0000 | 5.0500 | 4.9700 | 0.2004 | 0.0233 |
| 4 | 600280 | 南京中商 | 26.4000 | 26.3600 | 26.4000 | 25.9600 | -0.1515 | 0.0330 |
| 5 | 600648 | 外高桥 | 7.9000 | 7.8800 | 7.9900 | 7.8000 | -0.8805 | 0.0346 |
| 6 | 601600 | 中国铝业 | 5.9000 | 5.8400 | 5.9200 | 5.8300 | -1.0169 | 0.0363 |
| 7 | 600277 | 亿利能源 | 4.8000 | 4.7700 | 4.8600 | 4.7400 | -1.6495 | 0.0383 |
| 8 | 900914 | 锦投B股 | 0.6710 | 0.6600 | 0.6710 | 0.6600 | -1.3453 | 0.0389 |
| 9 | 600012 | 皖通高速 | 3.9300 | 3.9000 | 3.9400 | 3.8900 | -0.7634 | 0.0412 |
| 10 | 600775 | 南京熊猫 | 5.1900 | 5.1500 | 5.2000 | 5.1100 | -0.3868 | 0.0421 |
| 11 | 900929 | 锦旅B股 | 1.0100 | 0.9980 | 1.0180 | 0.9940 | -1.5779 | 0.0470 |
| 12 | 601919 | 中国远洋 | 4.2300 | 4.2300 | 4.2900 | 4.2100 | -0.4706 | 0.0472 |
| 13 | 600053 | 中江地产 | 6.2400 | 6.0900 | 6.2500 | 6.0300 | -2.0900 | 0.0508 |
| 14 | 600623 | 双钱股份 | 8.1300 | 8.1300 | 8.2100 | 8.0600 | -0.7326 | 0.0513 |
| 15 | 600004 | 白云机场 | 6.3200 | 6.2900 | 6.3400 | 6.2800 | -0.4747 | 0.0523 |
| 16 | 600900 | 长江电力 | 6.5800 | 6.5500 | 6.5800 | 6.5200 | -0.4559 | 0.0583 |
| 17 | 600275 | ST昌鱼 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -5.0651 | 0.0594 |
| 18 | 601107 | 四川成渝 | 3.2700 | 3.2400 | 3.2800 | 3.2300 | -0.9174 | 0.0596 |
| 19 | 600575 | 芜湖港 | 6.6300 | 6.5500 | 6.6400 | 6.5100 | -1.2066 | 0.0636 |
| 20 | 900948 | 伊泰B股 | 5.3510 | 5.3640 | 5.3890 | 5.3410 | -0.8136 | 0.0643 |
| 21 | 600220 | 江苏阳光 | 2.7900 | 2.7700 | 2.8100 | 2.7700 | -1.0714 | 0.0773 |
| 22 | 600660 | 福耀玻璃 | 7.4900 | 7.4700 | 7.5400 | 7.4500 | -0.5326 | 0.0834 |
| 23 | 601877 | 正泰电器 | 14.9100 | 14.5500 | 14.9100 | 14.5300 | -2.4799 | 0.0836 |
| 24 | 600195 | 中牧股份 | 15.6800 | 15.7300 | 15.8000 | 15.5600 | 0.1911 | 0.0872 |
| 25 | 600210 | 紫江企业 | 3.6500 | 3.6000 | 3.6600 | 3.6000 | -1.3699 | 0.0907 |
| 26 | 600708 | 海博股份 | 4.0900 | 4.0600 | 4.0900 | 4.0200 | -0.4902 | 0.0916 |
| 27 | 600508 | 上海能源 | 17.7400 | 17.6700 | 17.7900 | 17.6000 | -0.4507 | 0.0921 |
| 28 | 600530 | 交大昂立 | 6.5000 | 6.4500 | 6.5900 | 6.4200 | -0.9217 | 0.0932 |
| 29 | 600027 | 华电国际 | 4.2300 | 4.2400 | 4.3400 | 4.2000 | 0.2364 | 0.0973 |
| 30 | 600661 | 新南洋 | 5.8800 | 5.7800 | 5.9000 | 5.7400 | -0.8576 | 0.0983 |
| 31 | 600432 | 吉恩镍业 | 12.4900 | 12.1200 | 12.4900 | 12.1100 | -2.4940 | 0.1001 |
| 32 | 600639 | 浦东金桥 | 6.7000 | 6.6400 | 6.7700 | 6.6400 | -1.6296 | 0.1011 |
| 33 | 600481 | 双良节能 | 5.9800 | 5.8800 | 5.9900 | 5.8700 | -1.1765 | 0.1023 |
| 34 | 600428 | 中远航运 | 3.7000 | 3.6700 | 3.7200 | 3.6600 | -0.8108 | 0.1026 |
| 35 | 600213 | 亚星客车 | 5.7300 | 5.5800 | 5.7300 | 5.5200 | -2.6178 | 0.1051 |
| 36 | 600777 | 新潮实业 | 4.1600 | 4.1100 | 4.1900 | 4.0800 | -1.4388 | 0.1057 |
| 37 | 600611 | 大众交通 | 4.8300 | 4.7600 | 4.8300 | 4.7600 | -1.0395 | 0.1081 |
| 38 | 600183 | 生益科技 | 4.4000 | 4.4400 | 4.4800 | 4.4000 | 0.0000 | 0.1111 |
| 39 | 600148 | 长春一东 | 7.6500 | 7.5300 | 7.6800 | 7.4600 | -1.3106 | 0.1115 |
| 40 | 600550 | 天威保变 | 7.8500 | 7.7400 | 7.9300 | 7.7400 | -1.5267 | 0.1122 |
| 41 | 600345 | 长江通信 | 10.2800 | 10.2700 | 10.3800 | 10.2100 | -0.0973 | 0.1140 |
| 42 | 600468 | 百利电气 | 12.2800 | 12.0500 | 12.2900 | 11.9900 | -1.8730 | 0.1143 |
| 43 | 601058 | 赛轮股份 | 7.6500 | 7.6300 | 7.7600 | 7.6200 | -0.7802 | 0.1184 |
| 44 | 600635 | 大众公用 | 4.4300 | 4.4200 | 4.4600 | 4.4100 | -0.6742 | 0.1190 |
| 45 | 600618 | 氯碱化工 | 7.9000 | 7.7100 | 7.9800 | 7.7000 | -2.5284 | 0.1218 |
| 46 | 601601 | 中国太保 | 22.0300 | 21.7000 | 22.0500 | 21.5000 | -1.4085 | 0.1228 |
| 47 | 600697 | 欧亚集团 | 20.8500 | 20.9400 | 20.9400 | 20.7200 | 0.3354 | 0.1230 |
| 48 | 600583 | 海油工程 | 5.9100 | 5.8600 | 5.9500 | 5.8500 | -0.8460 | 0.1233 |
| 49 | 600248 | 延长化建 | 6.3500 | 6.2600 | 6.3500 | 6.2500 | -0.9494 | 0.1245 |
| 50 | 600619 | 海立股份 | 6.5600 | 6.4600 | 6.5800 | 6.4400 | -1.2232 | 0.1280 |
| 51 | 600978 | 宜华木业 | 4.2300 | 4.1600 | 4.2300 | 4.1500 | -1.1876 | 0.1283 |
| 52 | 600854 | 春兰股份 | 3.7700 | 3.7400 | 3.8000 | 3.7300 | -1.0582 | 0.1324 |
| 53 | 600674 | 川投能源 | 6.2000 | 6.2200 | 6.2500 | 6.1700 | -0.3205 | 0.1347 |
| 54 | 600336 | 澳柯玛 | 3.9800 | 3.9200 | 4.0000 | 3.9200 | -1.5075 | 0.1348 |
| 55 | 601999 | 出版传媒 | 6.4800 | 6.4700 | 6.5600 | 6.4300 | -0.9188 | 0.1365 |
| 56 | 600037 | 歌华有线 | 7.2300 | 7.2000 | 7.2500 | 7.1500 | -0.4149 | 0.1375 |
| 57 | 600050 | 中国联通 | 3.5600 | 3.5600 | 3.5900 | 3.5300 | 0.0000 | 0.1394 |
| 58 | 600809 | 山西汾酒 | 34.8000 | 35.1500 | 35.2200 | 34.4800 | 0.8608 | 0.1413 |
| 59 | 601808 | 中海油服 | 16.6200 | 16.1000 | 16.6200 | 16.0500 | -3.1870 | 0.1437 |
| 60 | 600690 | 青岛海尔 | 11.1400 | 11.0000 | 11.2700 | 10.9800 | -1.9608 | 0.1459 |
| 61 | 600985 | 雷鸣科化 | 10.9800 | 10.7900 | 10.9800 | 10.7800 | -0.5530 | 0.1512 |
| 62 | 600655 | 豫园商城 | 6.8200 | 6.7800 | 6.8600 | 6.7600 | -0.8772 | 0.1529 |
| 63 | 600519 | 贵州茅台 | 243.1100 | 241.3000 | 245.4900 | 241.1500 | -0.7200 | 0.1534 |
| 64 | 600156 | 华升股份 | 3.9200 | 3.9200 | 3.9500 | 3.8800 | -0.2545 | 0.1546 |
| 65 | 600629 | 棱光实业 | 7.9800 | 7.8200 | 7.9800 | 7.7900 | -2.2500 | 0.1592 |
| 66 | 601018 | 宁波港 | 2.5000 | 2.4900 | 2.5100 | 2.4900 | -0.7968 | 0.1614 |
| 67 | 600333 | 长春燃气 | 6.8100 | 6.6900 | 6.8400 | 6.6800 | -1.7621 | 0.1619 |
| 68 | 600580 | 卧龙电气 | 4.6200 | 4.6200 | 4.6600 | 4.5800 | -0.6452 | 0.1647 |
| 69 | 600525 | 长园集团 | 6.1500 | 6.1200 | 6.1800 | 6.0700 | -0.3257 | 0.1649 |
| 70 | 600761 | 安徽合力 | 8.1500 | 8.0800 | 8.1900 | 8.0300 | -0.8589 | 0.1675 |
| 71 | 601168 | 西部矿业 | 8.0700 | 7.9600 | 8.0900 | 7.9300 | -1.3631 | 0.1677 |
| 72 | 600161 | 天坛生物 | 14.1000 | 13.9900 | 14.2000 | 13.9500 | -0.8505 | 0.1687 |
| 73 | 600237 | 铜峰电子 | 4.6500 | 4.6300 | 4.7000 | 4.6000 | -0.6438 | 0.1711 |
| 74 | 600828 | 成商集团 | 4.8300 | 4.8000 | 4.9000 | 4.7900 | -1.0309 | 0.1732 |
| 75 | 600058 | 五矿发展 | 20.1500 | 19.7600 | 20.1800 | 19.6800 | -1.1506 | 0.1732 |
| 76 | 601179 | 中国西电 | 3.5800 | 3.5700 | 3.6000 | 3.5600 | -0.8333 | 0.1744 |
| 77 | 600512 | 腾达建设 | 2.8800 | 2.8500 | 2.9100 | 2.8400 | -1.0417 | 0.1745 |
| 78 | 600505 | 西昌电力 | 8.0700 | 8.0900 | 8.2400 | 8.0500 | -0.9792 | 0.1769 |
| 79 | 600071 | 凤凰光学 | 5.6200 | 5.5700 | 5.6300 | 5.5400 | -0.3578 | 0.1793 |
| 80 | 600416 | 湘电股份 | 5.6200 | 5.5400 | 5.6200 | 5.5300 | -0.8945 | 0.1817 |
| 81 | 600297 | 美罗药业 | 5.2800 | 5.3000 | 5.3600 | 5.2400 | 0.1890 | 0.1834 |
| 82 | 600825 | 新华传媒 | 5.3100 | 5.3000 | 5.3600 | 5.2600 | -0.5629 | 0.1839 |
| 83 | 600360 | 华微电子 | 3.5400 | 3.4500 | 3.5400 | 3.4400 | -1.9886 | 0.1889 |
| 84 | 600683 | 京投银泰 | 4.0300 | 3.8900 | 4.0400 | 3.8800 | -2.7500 | 0.1894 |
| 85 | 601518 | 吉林高速 | 2.4800 | 2.4700 | 2.5000 | 2.4600 | -0.4032 | 0.1907 |
| 86 | 600075 | 新疆天业 | 6.0000 | 5.8700 | 6.0200 | 5.8500 | -2.0033 | 0.1992 |
| 87 | 600695 | 大江股份 | 4.5000 | 4.4500 | 4.5700 | 4.4500 | -1.5487 | 0.1993 |
| 88 | 601777 | 力帆股份 | 6.3400 | 6.2200 | 6.3400 | 6.2200 | -1.7378 | 0.1997 |
| 89 | 600439 | 瑞贝卡 | 4.9500 | 4.8800 | 4.9700 | 4.8500 | -1.0142 | 0.2005 |
| 90 | 601098 | 中南传媒 | 9.9400 | 9.8600 | 9.9800 | 9.7900 | -0.8048 | 0.2039 |
| 91 | 600685 | 广船国际 | 13.4000 | 13.2500 | 13.5500 | 13.2000 | -1.6333 | 0.2078 |
| 92 | 600227 | 赤天化 | 4.0000 | 3.9600 | 4.0300 | 3.9200 | -1.0000 | 0.2097 |
| 93 | 600701 | 工大高新 | 3.3200 | 3.2700 | 3.3300 | 3.2600 | -0.9091 | 0.2119 |
| 94 | 600883 | 博闻科技 | 6.1500 | 6.0200 | 6.1900 | 5.9800 | -2.1138 | 0.2217 |
| 95 | 600118 | 中国卫星 | 11.0700 | 10.9100 | 11.1000 | 10.8700 | -1.2670 | 0.2218 |
| 96 | 600435 | 北方导航 | 7.2000 | 7.0700 | 7.2600 | 7.0500 | -1.9417 | 0.2218 |
| 97 | 600844 | 丹化科技 | 10.8500 | 10.6000 | 10.9400 | 10.5900 | -2.3041 | 0.2247 |
| 98 | 600400 | 红豆股份 | 4.1300 | 4.1100 | 4.1900 | 4.0800 | -0.9639 | 0.2270 |
| 99 | 600517 | 置信电气 | 13.4200 | 13.4000 | 13.5400 | 13.3100 | -0.0746 | 0.2314 |
| 100 | 600201 | 金宇集团 | 13.9700 | 13.6300 | 13.9700 | 13.5500 | -2.1536 | 0.2323 |
| 101 | 600258 | 首旅股份 | 12.1700 | 11.9000 | 12.2100 | 11.9000 | -2.5389 | 0.2327 |
| 102 | 601989 | 中国重工 | 4.6800 | 4.6000 | 4.6800 | 4.5800 | -1.7094 | 0.2347 |
| 103 | 601918 | 国投新集 | 13.3000 | 13.1700 | 13.3700 | 13.0900 | -1.5695 | 0.2401 |
| 104 | 600737 | 中粮屯河 | 5.4500 | 5.4100 | 5.5300 | 5.4100 | -0.5515 | 0.2413 |
| 105 | 600398 | 凯诺科技 | 3.4200 | 3.4000 | 3.4600 | 3.3800 | -1.4493 | 0.2413 |
| 106 | 601369 | 陕鼓动力 | 8.8400 | 8.7400 | 8.8800 | 8.7000 | -1.1312 | 0.2448 |
| 107 | 600391 | 成发科技 | 7.8400 | 7.7300 | 7.9300 | 7.7000 | -1.9036 | 0.2457 |
| 108 | 600395 | 盘江股份 | 16.9900 | 16.8500 | 17.1500 | 16.7000 | -1.6919 | 0.2462 |
| 109 | 601216 | 内蒙君正 | 6.3500 | 6.3600 | 6.4400 | 6.2800 | 0.1575 | 0.2486 |
| 110 | 600804 | 鹏博士 | 6.0100 | 5.9000 | 6.0400 | 5.8800 | -1.8303 | 0.2522 |
| 111 | 600328 | 兰太实业 | 7.7700 | 7.6700 | 7.8000 | 7.6600 | -0.9044 | 0.2549 |
| 112 | 600476 | 湘邮科技 | 6.6500 | 6.5700 | 6.7100 | 6.5700 | -0.6051 | 0.2576 |
| 113 | 600965 | 福成五丰 | 5.3400 | 5.2800 | 5.3500 | 5.2500 | -1.3084 | 0.2616 |
| 114 | 600729 | 重庆百货 | 26.6800 | 26.1500 | 26.7700 | 26.1300 | -2.0232 | 0.2622 |
| 115 | 600712 | 南宁百货 | 4.0900 | 4.0300 | 4.0900 | 4.0200 | -1.7073 | 0.2622 |
| 116 | 600461 | 洪城水业 | 7.1100 | 7.0600 | 7.1200 | 7.0000 | -0.9818 | 0.2629 |
| 117 | 600677 | 航天通信 | 7.3900 | 7.1800 | 7.3900 | 7.1500 | -2.1798 | 0.2633 |
| 118 | 601558 | 华锐风电 | 6.0500 | 5.9800 | 6.1200 | 5.9800 | -1.3201 | 0.2648 |
| 119 | 600667 | 太极实业 | 4.7300 | 4.6800 | 4.7700 | 4.6000 | -1.8868 | 0.2664 |
| 120 | 601000 | 唐山港 | 6.5000 | 6.3700 | 6.5400 | 6.3700 | -2.0000 | 0.2676 |
| 121 | 600125 | 铁龙物流 | 7.2600 | 7.2300 | 7.3500 | 7.2100 | -0.4132 | 0.2678 |
| 122 | 600821 | 津劝业 | 4.0100 | 4.0000 | 4.0300 | 3.9800 | -0.7444 | 0.2688 |
| 123 | 600483 | 福建南纺 | 4.5100 | 4.4600 | 4.5300 | 4.4200 | -1.1086 | 0.2723 |
| 124 | 600889 | 南京化纤 | 4.1700 | 4.0800 | 4.2000 | 4.0800 | -2.1583 | 0.2742 |
| 125 | 600843 | 上工申贝 | 6.7600 | 6.6100 | 6.7600 | 6.5800 | -2.3634 | 0.2746 |
| 126 | 600335 | 国机汽车 | 9.4200 | 9.2500 | 9.5000 | 9.1200 | -2.1164 | 0.2749 |
| 127 | 600339 | 天利高新 | 5.1800 | 5.0600 | 5.1800 | 5.0500 | -2.3166 | 0.2785 |
| 128 | 600119 | 长江投资 | 5.5900 | 5.4600 | 5.6100 | 5.4500 | -2.3256 | 0.2788 |
| 129 | 603001 | 奥康国际 | 25.2400 | 25.0900 | 25.4000 | 25.0100 | -0.5943 | 0.2872 |
| 130 | 600054 | 黄山旅游 | 13.9000 | 13.7600 | 13.9000 | 13.7500 | -1.0072 | 0.2988 |
| 131 | 600348 | 阳泉煤业 | 15.3500 | 15.1800 | 15.5500 | 15.0900 | -1.8746 | 0.2998 |
| 132 | 600745 | 中茵股份 | 9.1700 | 9.1500 | 9.2700 | 9.0600 | -0.1092 | 0.3023 |
| 133 | 600212 | 江泉实业 | 2.9900 | 2.9400 | 3.0100 | 2.9300 | -1.0101 | 0.3068 |
| 134 | 600475 | 华光股份 | 10.9500 | 10.9200 | 11.0200 | 10.8100 | -0.3650 | 0.3193 |
| 135 | 600064 | 南京高科 | 9.8000 | 9.5200 | 9.8500 | 9.5000 | -2.8571 | 0.3200 |
| 136 | 600664 | 哈药股份 | 6.0600 | 6.0300 | 6.1200 | 6.0100 | -0.6590 | 0.3203 |
| 137 | 600796 | 钱江生化 | 5.2300 | 5.1500 | 5.2900 | 5.1400 | -1.9048 | 0.3255 |
| 138 | 600872 | 中炬高新 | 4.8500 | 4.8000 | 4.8800 | 4.7600 | -1.6393 | 0.3326 |
| 139 | 600879 | 航天电子 | 6.7900 | 6.6900 | 6.8200 | 6.6500 | -1.4728 | 0.3340 |
| 140 | 600673 | 东阳光铝 | 8.4000 | 8.3500 | 8.4700 | 8.2500 | -1.0664 | 0.3346 |
| 141 | 600719 | 大连热电 | 5.9500 | 5.8700 | 6.0000 | 5.8400 | -1.3445 | 0.3365 |
| 142 | 600052 | 浙江广厦 | 3.5600 | 3.4500 | 3.5600 | 3.4200 | -3.3613 | 0.3386 |
| 143 | 600289 | 亿阳信通 | 5.5500 | 5.5100 | 5.6700 | 5.5000 | -0.7207 | 0.3474 |
| 144 | 600418 | 江淮汽车 | 4.7800 | 4.7400 | 4.8300 | 4.7200 | -0.8368 | 0.3492 |
| 145 | 600469 | 风神股份 | 7.9300 | 7.8900 | 8.0200 | 7.8400 | -0.2528 | 0.3531 |
| 146 | 600640 | 中卫国脉 | 7.3900 | 7.3500 | 7.4500 | 7.3400 | -0.8097 | 0.3553 |
| 147 | 601233 | 桐昆股份 | 7.4200 | 7.3500 | 7.4400 | 7.3200 | -1.2097 | 0.3625 |
| 148 | 600088 | 中视传媒 | 10.2500 | 10.1100 | 10.2600 | 10.0300 | -1.0763 | 0.3645 |
| 149 | 600353 | 旭光股份 | 6.2100 | 6.2000 | 6.2800 | 6.1800 | -0.3215 | 0.3680 |
| 150 | 600253 | 天方药业 | 6.2000 | 6.2200 | 6.3200 | 6.1500 | -0.4800 | 0.3711 |
| 151 | 600499 | 科达机电 | 8.2400 | 8.2200 | 8.3800 | 8.1800 | -0.2427 | 0.3746 |
| 152 | 600090 | 啤酒花 | 7.2300 | 7.1200 | 7.2700 | 7.1200 | -1.5214 | 0.3785 |
| 153 | 600243 | 青海华鼎 | 4.9700 | 4.9000 | 5.0300 | 4.8500 | -1.6064 | 0.3791 |
| 154 | 600331 | 宏达股份 | 6.1400 | 6.0500 | 6.1700 | 6.0400 | -1.4658 | 0.3798 |
| 155 | 600103 | 青山纸业 | 2.9800 | 2.9000 | 3.0100 | 2.9000 | -2.6846 | 0.3843 |
| 156 | 600313 | 中农资源 | 6.7500 | 6.7600 | 6.8800 | 6.7000 | 0.2967 | 0.3883 |
| 157 | 601008 | 连云港 | 3.3900 | 3.3800 | 3.4300 | 3.3600 | -0.8798 | 0.3905 |
| 158 | 600326 | 西藏天路 | 8.4100 | 8.3600 | 8.4500 | 8.3000 | -0.8304 | 0.3920 |
| 159 | 600846 | 同济科技 | 4.4000 | 4.3800 | 4.4800 | 4.3600 | -1.3514 | 0.3972 |
| 160 | 600855 | 航天长峰 | 7.4300 | 7.2900 | 7.4300 | 7.2600 | -1.4865 | 0.3974 |
| 161 | 600545 | 新疆城建 | 5.2400 | 5.1000 | 5.2400 | 5.0800 | -2.4857 | 0.3977 |
| 162 | 600452 | 涪陵电力 | 7.8900 | 7.9400 | 8.0200 | 7.8800 | -0.1258 | 0.3983 |
| 163 | 600826 | 兰生股份 | 12.3600 | 12.3600 | 12.5000 | 12.2000 | -0.4029 | 0.4021 |
| 164 | 600318 | 巢东股份 | 9.3800 | 9.3600 | 9.5700 | 9.3100 | -1.4737 | 0.4041 |
| 165 | 600693 | 东百集团 | 7.2800 | 7.3200 | 7.3900 | 7.2600 | 0.2740 | 0.4047 |
| 166 | 600790 | 轻纺城 | 6.2500 | 6.1300 | 6.2700 | 6.0900 | -1.9200 | 0.4079 |
| 167 | 600478 | 科力远 | 26.2400 | 25.8200 | 26.3300 | 25.6000 | -1.3374 | 0.4172 |
| 168 | 600131 | 岷江水电 | 5.7700 | 5.7500 | 5.8300 | 5.7100 | -0.1736 | 0.4266 |
| 169 | 600233 | 大杨创世 | 10.8900 | 10.7500 | 10.9000 | 10.7200 | -1.0129 | 0.4305 |
| 170 | 600093 | 禾嘉股份 | 4.9200 | 4.9300 | 5.0200 | 4.9000 | -1.0040 | 0.4310 |
| 171 | 600167 | 联美控股 | 8.8900 | 8.8100 | 8.9900 | 8.8000 | -1.5642 | 0.4317 |
| 172 | 600888 | 新疆众和 | 8.6300 | 8.4900 | 8.6600 | 8.4300 | -1.5081 | 0.4362 |
| 173 | 600138 | 中青旅 | 18.1300 | 17.9000 | 18.3300 | 17.8700 | -2.3991 | 0.4446 |
| 174 | 600643 | 爱建股份 | 8.1800 | 8.0700 | 8.2000 | 8.0000 | -1.2240 | 0.4473 |
| 175 | 600774 | 汉商集团 | 6.7900 | 6.6600 | 6.7900 | 6.6000 | -0.8929 | 0.4531 |
| 176 | 600186 | 莲花味精 | 2.3000 | 2.3100 | 2.3400 | 2.3000 | -0.4310 | 0.4724 |
| 177 | 600293 | 三峡新材 | 6.1300 | 6.0500 | 6.2300 | 6.0400 | -1.7857 | 0.5113 |
| 178 | 600551 | 时代出版 | 9.9700 | 9.8400 | 10.0000 | 9.8000 | -1.8943 | 0.5140 |
| 179 | 601798 | 蓝科高新 | 12.0000 | 12.0700 | 12.2600 | 12.0000 | 0.1660 | 0.5357 |
| 180 | 600739 | 辽宁成大 | 14.8800 | 14.6000 | 15.0000 | 14.5600 | -2.3411 | 0.5507 |
| 181 | 600438 | 通威股份 | 6.7300 | 6.7500 | 6.8400 | 6.6400 | 0.0000 | 0.5566 |
| 182 | 600731 | 湖南海利 | 5.4100 | 5.2500 | 5.4500 | 5.2100 | -2.7778 | 0.5583 |
| 183 | 600703 | 三安光电 | 13.2000 | 13.1900 | 13.2900 | 13.0100 | -0.0758 | 0.5648 |
| 184 | 600736 | 苏州高新 | 4.6500 | 4.5300 | 4.6700 | 4.5000 | -2.9979 | 0.5812 |
| 185 | 600576 | 万好万家 | 7.1500 | 7.0300 | 7.2300 | 7.0100 | -2.3611 | 0.5838 |
| 186 | 600063 | 皖维高新 | 2.3500 | 2.3100 | 2.3700 | 2.3000 | -2.1186 | 0.5939 |
| 187 | 600292 | 九龙电力 | 12.4200 | 12.3300 | 12.4700 | 12.1600 | -0.3234 | 0.6203 |
| 188 | 600170 | 上海建工 | 6.2500 | 6.1800 | 6.2800 | 6.1400 | -1.1200 | 0.6285 |
| 189 | 600259 | 广晟有色 | 58.8500 | 57.2500 | 59.2200 | 57.0000 | -2.6526 | 0.6306 |
| 190 | 600862 | 南通科技 | 4.0500 | 4.0000 | 4.1100 | 3.9900 | -1.7199 | 0.6337 |
| 191 | 600513 | 联环药业 | 9.8000 | 9.8300 | 9.9900 | 9.7600 | 0.0000 | 0.6459 |
| 192 | 600086 | 东方金钰 | 14.0500 | 14.0800 | 14.3100 | 13.9400 | 0.2135 | 0.6526 |
| 193 | 600057 | 象屿股份 | 4.6100 | 4.4900 | 4.6200 | 4.4600 | -2.6030 | 0.6582 |
| 194 | 601880 | 大连港 | 2.9200 | 2.9000 | 2.9400 | 2.8800 | -1.3605 | 0.6604 |
| 195 | 600229 | 青岛碱业 | 5.0000 | 4.9200 | 5.0500 | 4.8900 | -2.3810 | 0.6849 |
| 196 | 600652 | 爱使股份 | 4.3800 | 4.3700 | 4.4300 | 4.3100 | -1.3544 | 0.6860 |
| 197 | 600740 | 山西焦化 | 7.7400 | 7.6800 | 7.8500 | 7.6000 | -1.6645 | 0.7026 |
| 198 | 600702 | 沱牌舍得 | 32.9400 | 33.2900 | 33.6200 | 32.8300 | 0.4223 | 0.7252 |
| 199 | 600636 | 三爱富 | 14.2700 | 14.0700 | 14.3900 | 14.0100 | -1.8828 | 0.7270 |
| 200 | 601515 | 东风股份 | 12.0000 | 11.9000 | 12.0500 | 11.8900 | -0.9159 | 0.7376 |
| 201 | 600716 | 凤凰股份 | 4.6800 | 4.5400 | 4.7200 | 4.5200 | -2.7837 | 0.7835 |
| 202 | 600242 | 中昌海运 | 5.9000 | 5.7900 | 5.9000 | 5.7800 | -1.3629 | 0.8073 |
| 203 | 601928 | 凤凰传媒 | 8.5700 | 8.5500 | 8.6800 | 8.4700 | -0.5814 | 0.8166 |
| 204 | 600305 | 恒顺醋业 | 15.8300 | 15.9100 | 16.0300 | 15.5500 | -0.4380 | 0.8312 |
| 205 | 601801 | 皖新传媒 | 10.7500 | 10.5600 | 10.7900 | 10.5200 | -1.9499 | 0.8718 |
| 206 | 601888 | 中国国旅 | 28.7400 | 28.5600 | 28.9300 | 28.3100 | -0.5571 | 0.8948 |
| 207 | 600830 | 香溢融通 | 7.2800 | 7.0700 | 7.3100 | 7.0300 | -2.8846 | 0.9626 |
| 208 | 600114 | 东睦股份 | 8.2100 | 8.0900 | 8.2400 | 8.0500 | -1.4616 | 0.9933 |
| 209 | 600735 | 新华锦 | 7.6600 | 7.5800 | 7.7200 | 7.5100 | -1.5584 | 1.0496 |
| 210 | 601965 | 中国汽研 | 6.5300 | 6.5800 | 6.6100 | 6.5200 | 0.3049 | 1.2123 |
| 211 | 600257 | 大湖股份 | 7.5300 | 7.5800 | 7.7500 | 7.5000 | 0.0000 | 1.2434 |
| 212 | 600158 | 中体产业 | 5.9000 | 5.7700 | 5.9000 | 5.7400 | -2.2034 | 1.2467 |
| 213 | 600078 | 澄星股份 | 8.2500 | 8.1600 | 8.2900 | 8.1000 | -0.7299 | 1.3040 |
| 214 | 600070 | 浙江富润 | 6.6600 | 6.5400 | 6.7200 | 6.4500 | -2.0958 | 1.3363 |
| 215 | 600197 | 伊力特 | 12.8500 | 12.7500 | 13.1600 | 12.7000 | -0.9324 | 1.4288 |
| 216 | 600898 | 三联商社 | 5.1600 | 5.0500 | 5.1900 | 5.0200 | -2.3211 | 1.4922 |
| 217 | 601901 | 方正证券 | 4.5100 | 4.4300 | 4.5300 | 4.4200 | -2.2075 | 1.5244 |
| 218 | 600193 | 创兴资源 | 11.0000 | 11.0100 | 11.1400 | 10.9000 | -0.7214 | 1.5899 |
| 219 | 600520 | 中发科技 | 8.7700 | 8.6400 | 8.9000 | 8.5500 | -1.4823 | 1.7102 |
| 220 | 600184 | 光电股份 | 14.6900 | 14.5600 | 14.8400 | 14.4500 | -0.5464 | 1.9379 |
| 221 | 600779 | 水井坊 | 26.2000 | 26.2900 | 26.6300 | 25.9800 | -0.3789 | 1.9705 |
| 222 | 600606 | 金丰投资 | 6.3300 | 6.1800 | 6.4300 | 6.1100 | -3.7383 | 2.7671 |
| 223 | 603002 | 宏昌电子 | 5.5500 | 5.4700 | 5.6400 | 5.4500 | -1.9713 | 2.9009 |
| 224 | 601555 | 东吴证券 | 8.3900 | 8.1900 | 8.4000 | 8.1400 | -2.5000 | 3.0154 |
| 225 | 600260 | 凯乐科技 | 12.8000 | 12.7100 | 13.0600 | 12.6200 | -1.1664 | 3.8574 |
| 226 | 601388 | 怡球资源 | 13.9800 | 14.0100 | 14.1200 | 13.8000 | -0.8493 | 5.0985 |
沪市换手率创1月新低股(226只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创6月新低股(656只)
·深市价格创1月新低股(904只)
·台风苏拉将影响江西 江西板块个股多下跌
·沪市价格创3月新低股(515只)
·沪市价格创1月新低股(588只)
·沪市价格创6月新低股(420只)
·深市价格创3月新低股(752只)
·深市价格创3月新低股(484只)
·深市价格创1月新低股(904只)
·台风苏拉将影响江西 江西板块个股多下跌
·沪市价格创3月新低股(515只)
·沪市价格创1月新低股(588只)
·沪市价格创6月新低股(420只)
·深市价格创3月新低股(752只)
·深市价格创3月新低股(484只)
·沪市价格创1月新低股(339只)
·沪市价格创3月新高股(6只)
·深市价格创6月新低股(408只)
·深市换手率创3月新低股(260只)
·深市换手率创1月新低股(369只)
·沪市价格创3月新低股(313只)
·沪市价格创6月新低股(274只)
·深市换手率创6月新低股(224只)
·沪市价格创3月新高股(6只)
·深市价格创6月新低股(408只)
·深市换手率创3月新低股(260只)
·深市换手率创1月新低股(369只)
·沪市价格创3月新低股(313只)
·沪市价格创6月新低股(274只)
·深市换手率创6月新低股(224只)
焦点事件