| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600006 | 东风汽车 | 2.9100 | 2.8900 | 2.9300 | 2.8800 | -1.0274 |
| 2 | 600008 | 首创股份 | 4.4700 | 4.4100 | 4.5000 | 4.4000 | -1.3423 |
| 3 | 600018 | 上港集团 | 2.5100 | 2.5000 | 2.5200 | 2.5000 | 0.0000 |
| 4 | 600029 | 南方航空 | 4.2300 | 4.0900 | 4.2500 | 4.0600 | -3.3097 |
| 5 | 600030 | 中信证券 | 12.0600 | 11.9800 | 12.0800 | 11.7900 | -0.1667 |
| 6 | 600038 | 哈飞股份 | 14.3000 | 13.9800 | 14.4800 | 13.8400 | -3.1185 |
| 7 | 600051 | 宁波联合 | 7.8300 | 7.6100 | 7.8300 | 7.5900 | -2.9337 |
| 8 | 600052 | 浙江广厦 | 3.5600 | 3.4500 | 3.5600 | 3.4200 | -3.3613 |
| 9 | 600054 | 黄山旅游 | 13.9000 | 13.7600 | 13.9000 | 13.7500 | -1.0072 |
| 10 | 600060 | 海信电器 | 8.6500 | 8.4000 | 8.6700 | 8.3600 | -3.3372 |
| 11 | 600063 | 皖维高新 | 2.3500 | 2.3100 | 2.3700 | 2.3000 | -2.1186 |
| 12 | 600068 | 葛洲坝 | 5.7800 | 5.7000 | 5.8100 | 5.7000 | -1.3841 |
| 13 | 600070 | 浙江富润 | 6.6600 | 6.5400 | 6.7200 | 6.4500 | -2.0958 |
| 14 | 600071 | 凤凰光学 | 5.6200 | 5.5700 | 5.6300 | 5.5400 | -0.3578 |
| 15 | 600072 | 中船股份 | 14.4300 | 13.9900 | 14.4500 | 13.9500 | -3.0492 |
| 16 | 600074 | ST中达 | 2.6300 | 2.6300 | 2.7700 | 2.6300 | -5.0542 |
| 17 | 600075 | 新疆天业 | 6.0000 | 5.8700 | 6.0200 | 5.8500 | -2.0033 |
| 18 | 600076 | *ST华光 | 2.7400 | 2.7400 | 2.8800 | 2.7400 | -4.8611 |
| 19 | 600078 | 澄星股份 | 8.2500 | 8.1600 | 8.2900 | 8.1000 | -0.7299 |
| 20 | 600082 | 海泰发展 | 4.0400 | 3.9600 | 4.0600 | 3.9300 | -2.4631 |
| 21 | 600083 | ST博信 | 4.0400 | 4.0400 | 4.2000 | 4.0400 | -4.9412 |
| 22 | 600088 | 中视传媒 | 10.2500 | 10.1100 | 10.2600 | 10.0300 | -1.0763 |
| 23 | 600090 | 啤酒花 | 7.2300 | 7.1200 | 7.2700 | 7.1200 | -1.5214 |
| 24 | 600091 | ST明科 | 3.9500 | 3.7500 | 3.9500 | 3.7300 | -2.8497 |
| 25 | 600095 | 哈高科 | 5.2400 | 5.1300 | 5.2600 | 5.1100 | -2.0992 |
| 26 | 600096 | 云天化 | 11.7000 | 11.4800 | 11.7800 | 11.4300 | -2.2979 |
| 27 | 600099 | 林海股份 | 5.0500 | 4.9400 | 5.1200 | 4.9300 | -2.7559 |
| 28 | 600101 | 明星电力 | 9.3700 | 8.9400 | 9.3700 | 8.8900 | -4.3850 |
| 29 | 600103 | 青山纸业 | 2.9800 | 2.9000 | 3.0100 | 2.9000 | -2.6846 |
| 30 | 600105 | 永鼎股份 | 5.3800 | 5.4200 | 5.4300 | 5.3400 | 0.1848 |
| 31 | 600108 | 亚盛集团 | 5.0500 | 4.9800 | 5.0700 | 4.9400 | -1.1905 |
| 32 | 600119 | 长江投资 | 5.5900 | 5.4600 | 5.6100 | 5.4500 | -2.3256 |
| 33 | 600121 | 郑州煤电 | 7.1600 | 7.0200 | 7.1600 | 7.0100 | -2.0921 |
| 34 | 600135 | 乐凯胶片 | 6.5300 | 6.3100 | 6.5800 | 6.2700 | -3.8110 |
| 35 | 600136 | 道博股份 | 7.5300 | 7.4800 | 7.5500 | 7.2800 | -0.6640 |
| 36 | 600137 | 浪莎股份 | 10.9200 | 10.7400 | 10.9700 | 10.7000 | -2.0966 |
| 37 | 600141 | 兴发集团 | 19.7000 | 19.1800 | 19.9500 | 19.1200 | -3.0824 |
| 38 | 600143 | 金发科技 | 5.0800 | 5.0800 | 5.1400 | 5.0100 | -0.5871 |
| 39 | 600145 | ST国创 | 4.1500 | 4.0700 | 4.2500 | 4.0700 | -4.9065 |
| 40 | 600148 | 长春一东 | 7.6500 | 7.5300 | 7.6800 | 7.4600 | -1.3106 |
| 41 | 600150 | 中国船舶 | 20.7800 | 20.0800 | 21.0400 | 20.0000 | -3.7392 |
| 42 | 600153 | 建发股份 | 6.3600 | 6.1600 | 6.3600 | 6.1300 | -3.2967 |
| 43 | 600155 | *ST宝硕 | 2.6500 | 2.5800 | 2.7400 | 2.5800 | -5.1471 |
| 44 | 600159 | 大龙地产 | 3.2400 | 3.1600 | 3.2400 | 3.1500 | -2.4691 |
| 45 | 600160 | 巨化股份 | 8.6000 | 8.4000 | 8.6500 | 8.3500 | -2.7778 |
| 46 | 600163 | 福建南纸 | 3.3500 | 3.2800 | 3.3600 | 3.2400 | -1.7964 |
| 47 | 600169 | 太原重工 | 3.0200 | 2.9700 | 3.0400 | 2.9600 | -2.3026 |
| 48 | 600170 | 上海建工 | 6.2500 | 6.1800 | 6.2800 | 6.1400 | -1.1200 |
| 49 | 600171 | 上海贝岭 | 5.0500 | 4.9600 | 5.0700 | 4.9400 | -1.9763 |
| 50 | 600172 | 黄河旋风 | 7.1000 | 6.7200 | 7.1400 | 6.6500 | -5.4852 |
| 51 | 600173 | 卧龙地产 | 3.6700 | 3.5700 | 3.7000 | 3.5500 | -2.9891 |
| 52 | 600175 | 美都控股 | 2.5300 | 2.5000 | 2.5700 | 2.4900 | -2.3438 |
| 53 | 600177 | 雅戈尔 | 8.5700 | 8.1000 | 8.6000 | 8.1000 | -5.3738 |
| 54 | 600178 | 东安动力 | 5.3900 | 5.3700 | 5.4400 | 5.2900 | -0.7394 |
| 55 | 600185 | 格力地产 | 5.2300 | 5.1400 | 5.2500 | 5.1300 | -2.2814 |
| 56 | 600187 | 国中水务 | 7.7100 | 7.7500 | 7.8500 | 7.5800 | 0.6494 |
| 57 | 600189 | 吉林森工 | 5.5600 | 5.5800 | 5.6100 | 5.5000 | 0.0000 |
| 58 | 600195 | 中牧股份 | 15.6800 | 15.7300 | 15.8000 | 15.5600 | 0.1911 |
| 59 | 600197 | 伊力特 | 12.8500 | 12.7500 | 13.1600 | 12.7000 | -0.9324 |
| 60 | 600200 | 江苏吴中 | 8.2600 | 8.0900 | 8.3300 | 8.0700 | -2.0581 |
| 61 | 600202 | 哈空调 | 4.7200 | 4.6300 | 4.7300 | 4.6100 | -1.4894 |
| 62 | 600207 | ST安彩 | 2.5400 | 2.5300 | 2.6000 | 2.5300 | -4.8872 |
| 63 | 600213 | 亚星客车 | 5.7300 | 5.5800 | 5.7300 | 5.5200 | -2.6178 |
| 64 | 600217 | ST秦岭 | 2.5600 | 2.4800 | 2.5900 | 2.4500 | -3.8760 |
| 65 | 600218 | 全柴动力 | 8.8700 | 8.5200 | 8.8700 | 8.3700 | -4.2697 |
| 66 | 600220 | 江苏阳光 | 2.7900 | 2.7700 | 2.8100 | 2.7700 | -1.0714 |
| 67 | 600222 | 太龙药业 | 4.1900 | 4.1400 | 4.2100 | 4.1200 | -1.1933 |
| 68 | 600223 | 鲁商置业 | 4.1200 | 3.9300 | 4.1200 | 3.9000 | -4.3796 |
| 69 | 600226 | 升华拜克 | 6.7400 | 6.5800 | 6.7700 | 6.5500 | -3.2353 |
| 70 | 600229 | 青岛碱业 | 5.0000 | 4.9200 | 5.0500 | 4.8900 | -2.3810 |
| 71 | 600232 | 金鹰股份 | 4.7500 | 4.6800 | 4.7900 | 4.6600 | -1.8868 |
| 72 | 600233 | 大杨创世 | 10.8900 | 10.7500 | 10.9000 | 10.7200 | -1.0129 |
| 73 | 600234 | ST天龙 | 3.7500 | 3.7900 | 3.9100 | 3.7300 | -0.2632 |
| 74 | 600236 | 桂冠电力 | 3.5400 | 3.4500 | 3.5700 | 3.4300 | -2.5424 |
| 75 | 600242 | 中昌海运 | 5.9000 | 5.7900 | 5.9000 | 5.7800 | -1.3629 |
| 76 | 600247 | 成城股份 | 3.7800 | 3.7100 | 3.8100 | 3.7000 | -1.5915 |
| 77 | 600248 | 延长化建 | 6.3500 | 6.2600 | 6.3500 | 6.2500 | -0.9494 |
| 78 | 600250 | *ST南纺 | 3.4100 | 3.4000 | 3.5200 | 3.4000 | -5.0279 |
| 79 | 600255 | 鑫科材料 | 5.5600 | 5.5200 | 5.6500 | 5.4500 | -1.9538 |
| 80 | 600256 | 广汇能源 | 12.6000 | 12.0000 | 12.6600 | 11.9600 | -5.0633 |
| 81 | 600259 | 广晟有色 | 58.8500 | 57.2500 | 59.2200 | 57.0000 | -2.6526 |
| 82 | 600262 | 北方股份 | 11.3400 | 11.1000 | 11.4300 | 11.1000 | -1.8568 |
| 83 | 600266 | 北京城建 | 12.7000 | 11.7600 | 12.8400 | 11.6000 | -7.8370 |
| 84 | 600267 | 海正药业 | 14.7000 | 14.7800 | 14.8800 | 14.4500 | 0.2034 |
| 85 | 600268 | 国电南自 | 7.0600 | 7.0600 | 7.1400 | 7.0000 | 0.0000 |
| 86 | 600275 | ST昌鱼 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -5.0651 |
| 87 | 600279 | 重庆港九 | 6.5400 | 6.4200 | 6.5600 | 6.3900 | -1.6845 |
| 88 | 600281 | ST太化 | 4.3000 | 4.2100 | 4.4400 | 4.2100 | -4.9661 |
| 89 | 600283 | 钱江水利 | 8.5100 | 8.5500 | 8.6300 | 8.4600 | 0.1171 |
| 90 | 600288 | 大恒科技 | 5.5000 | 5.3800 | 5.5000 | 5.3200 | -2.1818 |
| 91 | 600290 | 华仪电气 | 5.6800 | 5.4900 | 5.6900 | 5.4700 | -3.5149 |
| 92 | 600292 | 九龙电力 | 12.4200 | 12.3300 | 12.4700 | 12.1600 | -0.3234 |
| 93 | 600295 | 鄂尔多斯 | 8.7400 | 8.7700 | 8.8400 | 8.6300 | 0.3432 |
| 94 | 600298 | 安琪酵母 | 23.0700 | 23.3200 | 23.6800 | 22.8000 | -0.6814 |
| 95 | 600301 | ST南化 | 2.9400 | 2.9400 | 3.0900 | 2.9400 | -4.8544 |
| 96 | 600316 | 洪都航空 | 11.1000 | 10.7500 | 11.1000 | 10.6900 | -2.8907 |
| 97 | 600318 | 巢东股份 | 9.3800 | 9.3600 | 9.5700 | 9.3100 | -1.4737 |
| 98 | 600321 | 国栋建设 | 2.0800 | 2.0400 | 2.0800 | 2.0200 | -1.9231 |
| 99 | 600325 | 华发股份 | 7.5700 | 7.3100 | 7.5900 | 7.3000 | -4.0682 |
| 100 | 600326 | 西藏天路 | 8.4100 | 8.3600 | 8.4500 | 8.3000 | -0.8304 |
| 101 | 600328 | 兰太实业 | 7.7700 | 7.6700 | 7.8000 | 7.6600 | -0.9044 |
| 102 | 600330 | 天通股份 | 5.4400 | 5.3400 | 5.5000 | 5.3000 | -2.3766 |
| 103 | 600335 | 国机汽车 | 9.4200 | 9.2500 | 9.5000 | 9.1200 | -2.1164 |
| 104 | 600336 | 澳柯玛 | 3.9800 | 3.9200 | 4.0000 | 3.9200 | -1.5075 |
| 105 | 600337 | 美克股份 | 5.8800 | 5.7600 | 5.8800 | 5.7300 | -2.2071 |
| 106 | 600345 | 长江通信 | 10.2800 | 10.2700 | 10.3800 | 10.2100 | -0.0973 |
| 107 | 600346 | 大橡塑 | 6.1000 | 6.0100 | 6.1600 | 5.9800 | -1.7974 |
| 108 | 600350 | 山东高速 | 3.1900 | 3.1600 | 3.2000 | 3.1500 | -0.6289 |
| 109 | 600352 | 浙江龙盛 | 5.2600 | 5.1800 | 5.3000 | 5.1600 | -1.5209 |
| 110 | 600353 | 旭光股份 | 6.2100 | 6.2000 | 6.2800 | 6.1800 | -0.3215 |
| 111 | 600355 | ST精伦 | 3.5700 | 3.4800 | 3.6200 | 3.4400 | -3.6011 |
| 112 | 600359 | *ST新农 | 4.6100 | 4.6000 | 4.8400 | 4.6000 | -4.9587 |
| 113 | 600360 | 华微电子 | 3.5400 | 3.4500 | 3.5400 | 3.4400 | -1.9886 |
| 114 | 600362 | 江西铜业 | 20.3700 | 20.0900 | 20.3700 | 20.0000 | -1.4230 |
| 115 | 600367 | 红星发展 | 9.7800 | 9.6300 | 9.8800 | 9.5500 | -2.1341 |
| 116 | 600368 | 五洲交通 | 3.7500 | 3.6500 | 3.7600 | 3.6300 | -2.9255 |
| 117 | 600370 | 三房巷 | 3.8900 | 3.8600 | 3.9100 | 3.8200 | -1.0256 |
| 118 | 600378 | 天科股份 | 8.2300 | 8.0000 | 8.2300 | 7.9200 | -2.6764 |
| 119 | 600380 | 健康元 | 4.3000 | 4.1600 | 4.3100 | 4.1600 | -3.0303 |
| 120 | 600390 | 金瑞科技 | 12.4800 | 12.1900 | 12.4800 | 12.0000 | -2.4800 |
| 121 | 600391 | 成发科技 | 7.8400 | 7.7300 | 7.9300 | 7.7000 | -1.9036 |
| 122 | 600397 | 安源股份 | 12.6300 | 12.4800 | 12.8000 | 12.3100 | -2.1176 |
| 123 | 600415 | 小商品城 | 7.1700 | 7.0400 | 7.2000 | 7.0100 | -1.8131 |
| 124 | 600421 | *ST国药 | 3.8900 | 3.9900 | 4.0500 | 3.8900 | 2.5707 |
| 125 | 600423 | 柳化股份 | 5.9900 | 5.8700 | 6.0100 | 5.8600 | -1.6750 |
| 126 | 600425 | 青松建化 | 10.5100 | 10.4000 | 10.6000 | 10.3100 | -0.8580 |
| 127 | 600429 | 三元股份 | 5.3400 | 5.2400 | 5.3500 | 5.2000 | -2.2388 |
| 128 | 600432 | 吉恩镍业 | 12.4900 | 12.1200 | 12.4900 | 12.1100 | -2.4940 |
| 129 | 600435 | 北方导航 | 7.2000 | 7.0700 | 7.2600 | 7.0500 | -1.9417 |
| 130 | 600439 | 瑞贝卡 | 4.9500 | 4.8800 | 4.9700 | 4.8500 | -1.0142 |
| 131 | 600444 | ST国通 | 6.9600 | 6.8000 | 6.9600 | 6.7100 | -2.2989 |
| 132 | 600449 | 宁夏建材 | 8.1900 | 8.0000 | 8.2000 | 7.9600 | -2.4390 |
| 133 | 600456 | 宝钛股份 | 15.5700 | 15.6100 | 15.7300 | 15.4800 | -0.7629 |
| 134 | 600459 | 贵研铂业 | 16.1600 | 15.7000 | 16.1800 | 15.5800 | -2.9666 |
| 135 | 600463 | 空港股份 | 4.9600 | 4.8300 | 4.9900 | 4.8300 | -2.6210 |
| 136 | 600466 | 迪康药业 | 5.2300 | 5.1400 | 5.2400 | 5.1300 | -1.5326 |
| 137 | 600470 | 六国化工 | 9.6100 | 9.3600 | 9.6700 | 9.3300 | -2.6015 |
| 138 | 600475 | 华光股份 | 10.9500 | 10.9200 | 11.0200 | 10.8100 | -0.3650 |
| 139 | 600476 | 湘邮科技 | 6.6500 | 6.5700 | 6.7100 | 6.5700 | -0.6051 |
| 140 | 600478 | 科力远 | 26.2400 | 25.8200 | 26.3300 | 25.6000 | -1.3374 |
| 141 | 600481 | 双良节能 | 5.9800 | 5.8800 | 5.9900 | 5.8700 | -1.1765 |
| 142 | 600482 | 风帆股份 | 7.3500 | 7.2500 | 7.4000 | 7.1900 | -1.6282 |
| 143 | 600483 | 福建南纺 | 4.5100 | 4.4600 | 4.5300 | 4.4200 | -1.1086 |
| 144 | 600496 | 精工钢构 | 6.6400 | 6.6600 | 6.7000 | 6.5800 | 0.1504 |
| 145 | 600500 | 中化国际 | 6.0100 | 6.0000 | 6.0400 | 5.9800 | 0.0000 |
| 146 | 600501 | 航天晨光 | 7.6000 | 7.3800 | 7.6100 | 7.3600 | -2.8947 |
| 147 | 600506 | ST香梨 | 8.3600 | 8.3500 | 8.7700 | 8.3400 | -4.8975 |
| 148 | 600515 | ST海建 | 4.2800 | 4.2700 | 4.3400 | 4.2000 | 0.4706 |
| 149 | 600520 | 中发科技 | 8.7700 | 8.6400 | 8.9000 | 8.5500 | -1.4823 |
| 150 | 600527 | 江南高纤 | 3.6500 | 3.5900 | 3.6800 | 3.5800 | -1.6438 |
| 151 | 600531 | 豫光金铅 | 18.1100 | 17.3800 | 18.1900 | 17.3200 | -5.1310 |
| 152 | 600538 | ST国发 | 3.3800 | 3.3800 | 3.5600 | 3.3800 | -5.0562 |
| 153 | 600539 | ST狮头 | 3.9900 | 3.8500 | 4.0300 | 3.8100 | -3.5088 |
| 154 | 600540 | 新赛股份 | 5.5000 | 5.3600 | 5.5000 | 5.3400 | -2.1898 |
| 155 | 600549 | 厦门钨业 | 36.0100 | 35.3800 | 36.2900 | 35.0300 | -2.0216 |
| 156 | 600550 | 天威保变 | 7.8500 | 7.7400 | 7.9300 | 7.7400 | -1.5267 |
| 157 | 600551 | 时代出版 | 9.9700 | 9.8400 | 10.0000 | 9.8000 | -1.8943 |
| 158 | 600555 | 九龙山 | 3.4100 | 3.3800 | 3.4500 | 3.3800 | -1.7442 |
| 159 | 600558 | 大西洋 | 9.3200 | 9.2800 | 9.3700 | 9.2100 | -0.4292 |
| 160 | 600560 | 金自天正 | 6.9300 | 6.8200 | 7.0100 | 6.8000 | -1.5873 |
| 161 | 600561 | 江西长运 | 8.4100 | 8.3400 | 8.4900 | 8.3300 | -0.5959 |
| 162 | 600573 | 惠泉啤酒 | 5.8700 | 5.7300 | 5.9000 | 5.7000 | -1.8836 |
| 163 | 600580 | 卧龙电气 | 4.6200 | 4.6200 | 4.6600 | 4.5800 | -0.6452 |
| 164 | 600586 | 金晶科技 | 3.8100 | 3.6400 | 3.8100 | 3.6200 | -5.4545 |
| 165 | 600589 | 广东榕泰 | 5.2000 | 5.1100 | 5.2200 | 5.0800 | -2.4809 |
| 166 | 600595 | 中孚实业 | 5.4200 | 5.3400 | 5.4400 | 5.3200 | -1.4760 |
| 167 | 600599 | 熊猫烟花 | 9.4600 | 9.3900 | 9.5000 | 9.3600 | -0.3185 |
| 168 | 600600 | 青岛啤酒 | 35.8000 | 34.1000 | 35.9000 | 33.8000 | -5.3304 |
| 169 | 600602 | 广电电子 | 3.7300 | 3.6700 | 3.7300 | 3.6500 | -1.3441 |
| 170 | 600603 | *ST兴业 | 4.1800 | 4.1300 | 4.3500 | 4.1300 | -5.0575 |
| 171 | 600608 | ST沪科 | 4.3700 | 4.5200 | 4.5500 | 4.3600 | -1.5251 |
| 172 | 600609 | ST金杯 | 1.9900 | 1.9400 | 2.0100 | 1.9300 | -3.0000 |
| 173 | 600610 | SST中纺 | 9.2900 | 8.8800 | 9.2900 | 8.8800 | -5.0267 |
| 174 | 600611 | 大众交通 | 4.8300 | 4.7600 | 4.8300 | 4.7600 | -1.0395 |
| 175 | 600612 | 老凤祥 | 22.3300 | 22.0500 | 22.3300 | 21.8900 | -1.2539 |
| 176 | 600614 | 鼎立股份 | 12.9100 | 12.7000 | 13.0800 | 12.6600 | -2.6820 |
| 177 | 600616 | 金枫酒业 | 11.8000 | 11.8200 | 12.0500 | 11.8000 | -0.3373 |
| 178 | 600618 | 氯碱化工 | 7.9000 | 7.7100 | 7.9800 | 7.7000 | -2.5284 |
| 179 | 600620 | 天宸股份 | 3.1800 | 3.1000 | 3.2000 | 3.0900 | -3.4268 |
| 180 | 600623 | 双钱股份 | 8.1300 | 8.1300 | 8.2100 | 8.0600 | -0.7326 |
| 181 | 600629 | 棱光实业 | 7.9800 | 7.8200 | 7.9800 | 7.7900 | -2.2500 |
| 182 | 600633 | 浙报传媒 | 14.3800 | 14.3200 | 14.5100 | 14.1600 | -0.2091 |
| 183 | 600634 | ST澄海 | 7.3800 | 7.1200 | 7.4700 | 7.0100 | -3.5230 |
| 184 | 600636 | 三爱富 | 14.2700 | 14.0700 | 14.3900 | 14.0100 | -1.8828 |
| 185 | 600640 | 中卫国脉 | 7.3900 | 7.3500 | 7.4500 | 7.3400 | -0.8097 |
| 186 | 600641 | 万业企业 | 4.0300 | 3.9100 | 4.0400 | 3.8900 | -2.9777 |
| 187 | 600645 | 中源协和 | 15.3900 | 15.2500 | 15.6800 | 14.9800 | -3.7855 |
| 188 | 600652 | 爱使股份 | 4.3800 | 4.3700 | 4.4300 | 4.3100 | -1.3544 |
| 189 | 600655 | 豫园商城 | 6.8200 | 6.7800 | 6.8600 | 6.7600 | -0.8772 |
| 190 | 600656 | ST博元 | 4.1300 | 4.1300 | 4.2900 | 4.1300 | -5.0575 |
| 191 | 600658 | 电子城 | 6.6200 | 6.3500 | 6.6500 | 6.3500 | -4.5113 |
| 192 | 600661 | 新南洋 | 5.8800 | 5.7800 | 5.9000 | 5.7400 | -0.8576 |
| 193 | 600662 | 强生控股 | 4.0300 | 3.9800 | 4.0600 | 3.9800 | -1.7284 |
| 194 | 600663 | 陆家嘴 | 11.3000 | 11.0400 | 11.3500 | 11.0400 | -2.3009 |
| 195 | 600664 | 哈药股份 | 6.0600 | 6.0300 | 6.1200 | 6.0100 | -0.6590 |
| 196 | 600667 | 太极实业 | 4.7300 | 4.6800 | 4.7700 | 4.6000 | -1.8868 |
| 197 | 600668 | 尖峰集团 | 10.4300 | 10.3000 | 10.6000 | 10.2400 | -2.7384 |
| 198 | 600673 | 东阳光铝 | 8.4000 | 8.3500 | 8.4700 | 8.2500 | -1.0664 |
| 199 | 600674 | 川投能源 | 6.2000 | 6.2200 | 6.2500 | 6.1700 | -0.3205 |
| 200 | 600677 | 航天通信 | 7.3900 | 7.1800 | 7.3900 | 7.1500 | -2.1798 |
| 201 | 600681 | ST万鸿 | 2.9500 | 2.8300 | 2.9500 | 2.8100 | -1.7361 |
| 202 | 600683 | 京投银泰 | 4.0300 | 3.8900 | 4.0400 | 3.8800 | -2.7500 |
| 203 | 600684 | 珠江实业 | 6.1600 | 5.9700 | 6.1900 | 5.9400 | -3.7097 |
| 204 | 600685 | 广船国际 | 13.4000 | 13.2500 | 13.5500 | 13.2000 | -1.6333 |
| 205 | 600686 | 金龙汽车 | 5.9600 | 5.8600 | 6.0000 | 5.8600 | -2.3333 |
| 206 | 600696 | 多伦股份 | 6.3800 | 6.1000 | 6.3900 | 6.0400 | -4.2386 |
| 207 | 600701 | 工大高新 | 3.3200 | 3.2700 | 3.3300 | 3.2600 | -0.9091 |
| 208 | 600702 | 沱牌舍得 | 32.9400 | 33.2900 | 33.6200 | 32.8300 | 0.4223 |
| 209 | 600707 | 彩虹股份 | 4.5200 | 4.5100 | 4.5900 | 4.4400 | -0.8791 |
| 210 | 600708 | 海博股份 | 4.0900 | 4.0600 | 4.0900 | 4.0200 | -0.4902 |
| 211 | 600711 | 盛屯矿业 | 15.5000 | 15.5900 | 15.7100 | 15.4500 | 0.1285 |
| 212 | 600715 | ST松辽 | 4.7000 | 4.6800 | 4.9300 | 4.6800 | -5.0710 |
| 213 | 600724 | 宁波富达 | 6.7400 | 6.5000 | 6.7800 | 6.3500 | -3.8462 |
| 214 | 600725 | 云维股份 | 4.4900 | 4.4200 | 4.5200 | 4.3800 | -2.2124 |
| 215 | 600729 | 重庆百货 | 26.6800 | 26.1500 | 26.7700 | 26.1300 | -2.0232 |
| 216 | 600733 | S*ST前锋 | 13.6000 | 13.4600 | 13.7000 | 13.3300 | -0.9566 |
| 217 | 600734 | 实达集团 | 3.4000 | 3.3200 | 3.4000 | 3.3000 | -1.7751 |
| 218 | 600735 | 新华锦 | 7.6600 | 7.5800 | 7.7200 | 7.5100 | -1.5584 |
| 219 | 600736 | 苏州高新 | 4.6500 | 4.5300 | 4.6700 | 4.5000 | -2.9979 |
| 220 | 600740 | 山西焦化 | 7.7400 | 7.6800 | 7.8500 | 7.6000 | -1.6645 |
| 221 | 600742 | 一汽富维 | 16.4800 | 16.2700 | 16.5800 | 16.1500 | -1.9289 |
| 222 | 600743 | 华远地产 | 3.0500 | 2.9600 | 3.0500 | 2.9500 | -2.9508 |
| 223 | 600745 | 中茵股份 | 9.1700 | 9.1500 | 9.2700 | 9.0600 | -0.1092 |
| 224 | 600746 | 江苏索普 | 4.1800 | 4.0900 | 4.2000 | 4.0800 | -1.9185 |
| 225 | 600747 | 大连控股 | 3.6400 | 3.5200 | 3.6400 | 3.4600 | -3.2967 |
| 226 | 600749 | 西藏旅游 | 9.2100 | 9.1600 | 9.2800 | 9.1500 | -0.5429 |
| 227 | 600753 | 东方银星 | 5.6100 | 5.4900 | 5.7000 | 5.3700 | -2.6596 |
| 228 | 600760 | 中航黑豹 | 5.4300 | 5.3200 | 5.4300 | 5.3000 | -1.8450 |
| 229 | 600770 | 综艺股份 | 6.3500 | 6.2100 | 6.3900 | 6.1800 | -2.2047 |
| 230 | 600771 | ST东盛 | 6.6500 | 6.7500 | 7.1000 | 6.6500 | -1.4599 |
| 231 | 600775 | 南京熊猫 | 5.1900 | 5.1500 | 5.2000 | 5.1100 | -0.3868 |
| 232 | 600776 | 东方通信 | 4.9600 | 4.9100 | 4.9800 | 4.8900 | -1.0081 |
| 233 | 600777 | 新潮实业 | 4.1600 | 4.1100 | 4.1900 | 4.0800 | -1.4388 |
| 234 | 600779 | 水井坊 | 26.2000 | 26.2900 | 26.6300 | 25.9800 | -0.3789 |
| 235 | 600783 | 鲁信创投 | 13.1900 | 12.8800 | 13.2200 | 12.8600 | -2.2762 |
| 236 | 600785 | 新华百货 | 15.7800 | 15.4700 | 15.7800 | 15.4000 | -2.0886 |
| 237 | 600790 | 轻纺城 | 6.2500 | 6.1300 | 6.2700 | 6.0900 | -1.9200 |
| 238 | 600791 | 京能置业 | 4.2200 | 4.0800 | 4.2200 | 4.0800 | -3.5461 |
| 239 | 600793 | ST宜纸 | 7.5100 | 7.3200 | 7.5900 | 7.2700 | -3.9370 |
| 240 | 600796 | 钱江生化 | 5.2300 | 5.1500 | 5.2900 | 5.1400 | -1.9048 |
| 241 | 600800 | ST磁卡 | 2.2400 | 2.2400 | 2.3400 | 2.2400 | -5.0847 |
| 242 | 600802 | 福建水泥 | 6.2000 | 6.0900 | 6.2900 | 6.0900 | -2.4038 |
| 243 | 600809 | 山西汾酒 | 34.8000 | 35.1500 | 35.2200 | 34.4800 | 0.8608 |
| 244 | 600810 | 神马股份 | 6.0700 | 6.0400 | 6.1000 | 5.9600 | -0.6579 |
| 245 | 600821 | 津劝业 | 4.0100 | 4.0000 | 4.0300 | 3.9800 | -0.7444 |
| 246 | 600825 | 新华传媒 | 5.3100 | 5.3000 | 5.3600 | 5.2600 | -0.5629 |
| 247 | 600827 | 友谊股份 | 9.5200 | 9.3800 | 9.5300 | 9.2900 | -1.6771 |
| 248 | 600830 | 香溢融通 | 7.2800 | 7.0700 | 7.3100 | 7.0300 | -2.8846 |
| 249 | 600843 | 上工申贝 | 6.7600 | 6.6100 | 6.7600 | 6.5800 | -2.3634 |
| 250 | 600844 | 丹化科技 | 10.8500 | 10.6000 | 10.9400 | 10.5900 | -2.3041 |
| 251 | 600848 | 自仪股份 | 6.5500 | 6.4800 | 6.6200 | 6.3800 | -0.6135 |
| 252 | 600855 | 航天长峰 | 7.4300 | 7.2900 | 7.4300 | 7.2600 | -1.4865 |
| 253 | 600856 | 长百集团 | 3.8600 | 3.8500 | 3.9200 | 3.8200 | -1.2821 |
| 254 | 600858 | 银座股份 | 11.6900 | 11.3500 | 11.7500 | 11.0500 | -3.2396 |
| 255 | 600860 | ST北人 | 4.1500 | 4.0800 | 4.1500 | 3.9400 | -1.6867 |
| 256 | 600861 | 北京城乡 | 6.3200 | 6.3000 | 6.3700 | 6.2500 | -0.1585 |
| 257 | 600862 | 南通科技 | 4.0500 | 4.0000 | 4.1100 | 3.9900 | -1.7199 |
| 258 | 600868 | ST梅雁 | 1.6300 | 1.5700 | 1.6500 | 1.5500 | -3.0864 |
| 259 | 600870 | ST厦华 | 3.6900 | 3.5800 | 3.7200 | 3.5300 | -3.7634 |
| 260 | 600873 | 梅花集团 | 5.9000 | 5.8500 | 5.9400 | 5.8200 | -0.5102 |
| 261 | 600874 | 创业环保 | 4.9700 | 4.9700 | 5.0100 | 4.9100 | -0.6000 |
| 262 | 600877 | *ST嘉陵 | 2.2500 | 2.2000 | 2.3300 | 2.2000 | -5.1724 |
| 263 | 600879 | 航天电子 | 6.7900 | 6.6900 | 6.8200 | 6.6500 | -1.4728 |
| 264 | 600883 | 博闻科技 | 6.1500 | 6.0200 | 6.1900 | 5.9800 | -2.1138 |
| 265 | 600886 | 国投电力 | 4.3000 | 4.2700 | 4.3300 | 4.2400 | -0.6977 |
| 266 | 600887 | 伊利股份 | 19.0000 | 18.6200 | 19.1000 | 18.5700 | -2.2572 |
| 267 | 600888 | 新疆众和 | 8.6300 | 8.4900 | 8.6600 | 8.4300 | -1.5081 |
| 268 | 600889 | 南京化纤 | 4.1700 | 4.0800 | 4.2000 | 4.0800 | -2.1583 |
| 269 | 600891 | 秋林集团 | 7.7300 | 7.5600 | 7.7500 | 7.5400 | -2.3256 |
| 270 | 600892 | ST宝诚 | 10.3800 | 10.2000 | 10.5800 | 10.1500 | -2.1113 |
| 271 | 600893 | 航空动力 | 11.2300 | 10.9000 | 11.2500 | 10.8000 | -3.1111 |
| 272 | 600895 | 张江高科 | 7.4900 | 7.3500 | 7.5500 | 7.3000 | -2.0000 |
| 273 | 600897 | 厦门空港 | 12.1000 | 11.9900 | 12.1400 | 11.9700 | -1.2356 |
| 274 | 600961 | 株冶集团 | 7.7900 | 7.3400 | 7.7900 | 7.2300 | -5.7766 |
| 275 | 600965 | 福成五丰 | 5.3400 | 5.2800 | 5.3500 | 5.2500 | -1.3084 |
| 276 | 600970 | 中材国际 | 9.0800 | 8.9500 | 9.1400 | 8.9100 | -2.0788 |
| 277 | 600979 | 广安爱众 | 3.8400 | 3.7900 | 3.8600 | 3.7800 | -1.3021 |
| 278 | 600980 | 北矿磁材 | 12.1800 | 11.9000 | 12.1800 | 11.7400 | -2.4590 |
| 279 | 600984 | 建设机械 | 5.8000 | 5.4200 | 5.8000 | 5.3500 | -4.9123 |
| 280 | 600985 | 雷鸣科化 | 10.9800 | 10.7900 | 10.9800 | 10.7800 | -0.5530 |
| 281 | 600997 | 开滦股份 | 10.3300 | 10.0500 | 10.3300 | 10.0500 | -2.3324 |
| 282 | 600999 | 招商证券 | 10.8000 | 10.4300 | 10.8200 | 10.3900 | -2.9767 |
| 283 | 601000 | 唐山港 | 6.5000 | 6.3700 | 6.5400 | 6.3700 | -2.0000 |
| 284 | 601001 | 大同煤业 | 9.8800 | 9.7400 | 9.8800 | 9.7200 | -1.5167 |
| 285 | 601007 | 金陵饭店 | 7.0500 | 6.9800 | 7.1000 | 6.9800 | -1.2730 |
| 286 | 601010 | 文峰股份 | 13.0400 | 12.6700 | 13.0400 | 12.6000 | -2.8374 |
| 287 | 601011 | 宝泰隆 | 10.7600 | 10.7800 | 10.9200 | 10.6700 | -0.8280 |
| 288 | 601012 | 隆基股份 | 6.3500 | 6.2900 | 6.4200 | 6.2500 | -0.6319 |
| 289 | 601100 | 恒立油缸 | 8.8200 | 8.9100 | 9.0500 | 8.8000 | 0.3378 |
| 290 | 601101 | 昊华能源 | 13.0000 | 12.9500 | 13.0700 | 12.8500 | -0.7663 |
| 291 | 601113 | 华鼎锦纶 | 3.7900 | 3.7200 | 3.8400 | 3.7000 | -2.8721 |
| 292 | 601116 | 三江购物 | 9.5300 | 9.3400 | 9.5500 | 9.3200 | -2.3013 |
| 293 | 601139 | 深圳燃气 | 7.5100 | 7.3300 | 7.5700 | 7.3000 | -2.3968 |
| 294 | 601168 | 西部矿业 | 8.0700 | 7.9600 | 8.0900 | 7.9300 | -1.3631 |
| 295 | 601179 | 中国西电 | 3.5800 | 3.5700 | 3.6000 | 3.5600 | -0.8333 |
| 296 | 601188 | 龙江交通 | 2.4900 | 2.4900 | 2.5000 | 2.4700 | 0.4032 |
| 297 | 601199 | 江南水务 | 12.0300 | 11.8800 | 12.0400 | 11.6600 | -1.3289 |
| 298 | 601208 | 东材科技 | 6.1900 | 6.0600 | 6.2500 | 6.0500 | -2.5723 |
| 299 | 601216 | 内蒙君正 | 6.3500 | 6.3600 | 6.4400 | 6.2800 | 0.1575 |
| 300 | 601218 | 吉鑫科技 | 7.4300 | 7.3100 | 7.4900 | 7.2600 | -2.0107 |
| 301 | 601233 | 桐昆股份 | 7.4200 | 7.3500 | 7.4400 | 7.3200 | -1.2097 |
| 302 | 601268 | 二重重装 | 5.3200 | 5.1800 | 5.3200 | 5.1300 | -2.6316 |
| 303 | 601313 | 江南嘉捷 | 8.9800 | 8.8000 | 9.0200 | 8.7900 | -1.7857 |
| 304 | 601336 | 新华保险 | 30.8800 | 30.6800 | 31.2400 | 30.6000 | -1.2870 |
| 305 | 601339 | 百隆东方 | 8.8400 | 8.7200 | 8.8600 | 8.6500 | -1.6911 |
| 306 | 601388 | 怡球资源 | 13.9800 | 14.0100 | 14.1200 | 13.8000 | -0.8493 |
| 307 | 601555 | 东吴证券 | 8.3900 | 8.1900 | 8.4000 | 8.1400 | -2.5000 |
| 308 | 601567 | 三星电气 | 7.8500 | 7.7300 | 7.9100 | 7.7000 | -2.1519 |
| 309 | 601600 | 中国铝业 | 5.9000 | 5.8400 | 5.9200 | 5.8300 | -1.0169 |
| 310 | 601616 | 广电电气 | 3.8200 | 3.7500 | 3.8200 | 3.7300 | -1.5748 |
| 311 | 601666 | 平煤股份 | 9.0300 | 8.9100 | 9.0500 | 8.8900 | -1.4381 |
| 312 | 601668 | 中国建筑 | 3.1100 | 3.0500 | 3.1400 | 3.0400 | -2.2436 |
| 313 | 601669 | 中国水电 | 3.4900 | 3.4200 | 3.5200 | 3.4100 | -2.5641 |
| 314 | 601678 | 滨化股份 | 9.8200 | 9.6000 | 9.8900 | 9.5900 | -2.2403 |
| 315 | 601788 | 光大证券 | 12.5900 | 12.3100 | 12.6000 | 12.0700 | -3.1471 |
| 316 | 601866 | 中海集运 | 2.4300 | 2.4200 | 2.4400 | 2.4100 | 0.0000 |
| 317 | 601899 | 紫金矿业 | 3.6900 | 3.6600 | 3.6900 | 3.6600 | -1.0811 |
| 318 | 601901 | 方正证券 | 4.5100 | 4.4300 | 4.5300 | 4.4200 | -2.2075 |
| 319 | 601933 | 永辉超市 | 20.3700 | 20.1300 | 20.4500 | 20.1100 | -1.2751 |
| 320 | 601958 | 金钼股份 | 12.0400 | 11.9500 | 12.1300 | 11.9100 | -1.4026 |
| 321 | 603000 | 人民网 | 34.5700 | 33.4000 | 34.6800 | 33.3800 | -3.3285 |
| 322 | 603123 | 翠微股份 | 9.1100 | 9.1100 | 9.2700 | 9.0500 | -0.6543 |
| 323 | 603128 | 华贸物流 | 5.9600 | 5.9100 | 6.0200 | 5.8800 | -1.1706 |
| 324 | 603366 | 日出东方 | 15.8000 | 15.2500 | 15.8700 | 15.1800 | -3.9673 |
| 325 | 900901 | 上电B股 | 0.3000 | 0.2900 | 0.3000 | 0.2900 | -2.6846 |
| 326 | 900902 | *ST二纺B | 0.3060 | 0.2920 | 0.3060 | 0.2910 | -3.9474 |
| 327 | 900906 | ST中纺B | 0.3220 | 0.3080 | 0.3220 | 0.3080 | -4.9383 |
| 328 | 900913 | ST联华B | 0.4370 | 0.4280 | 0.4420 | 0.4200 | -2.0595 |
| 329 | 900915 | 中路B股 | 0.5700 | 0.5580 | 0.5780 | 0.5550 | -1.9332 |
| 330 | 900916 | 金山B股 | 0.3860 | 0.3800 | 0.3900 | 0.3770 | -1.5544 |
| 331 | 900918 | 耀皮B股 | 0.3870 | 0.3800 | 0.3930 | 0.3800 | -1.8088 |
| 332 | 900922 | 三毛B股 | 0.6590 | 0.6440 | 0.6620 | 0.6400 | -2.5719 |
| 333 | 900923 | 友谊B股 | 1.0790 | 1.0690 | 1.0870 | 1.0690 | -0.8349 |
| 334 | 900927 | 物贸B股 | 0.4520 | 0.4480 | 0.4530 | 0.4460 | -0.6652 |
| 335 | 900928 | 自仪B股 | 0.4250 | 0.4230 | 0.4300 | 0.4220 | -0.7042 |
| 336 | 900939 | ST汇丽B | 0.2570 | 0.2570 | 0.2640 | 0.2570 | -4.8148 |
| 337 | 900945 | 海航B股 | 0.5150 | 0.5270 | 0.5420 | 0.5150 | -2.2263 |
| 338 | 900951 | 大化B股 | 0.3090 | 0.3050 | 0.3110 | 0.3010 | -0.3268 |
| 339 | 900957 | 凌云B股 | 0.3330 | 0.3180 | 0.3330 | 0.3140 | -2.1538 |
沪市价格创1月新低股(339只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创6月新低股(656只)
·深市价格创1月新低股(904只)
·台风苏拉将影响江西 江西板块个股多下跌
·沪市价格创3月新低股(515只)
·沪市价格创1月新低股(588只)
·沪市价格创6月新低股(420只)
·深市价格创3月新低股(752只)
·深市价格创3月新低股(484只)
·深市价格创1月新低股(904只)
·台风苏拉将影响江西 江西板块个股多下跌
·沪市价格创3月新低股(515只)
·沪市价格创1月新低股(588只)
·沪市价格创6月新低股(420只)
·深市价格创3月新低股(752只)
·深市价格创3月新低股(484只)
·沪市换手率创1月新低股(226只)
·沪市价格创3月新高股(6只)
·深市价格创6月新低股(408只)
·深市换手率创3月新低股(260只)
·深市换手率创1月新低股(369只)
·沪市价格创3月新低股(313只)
·沪市价格创6月新低股(274只)
·深市换手率创6月新低股(224只)
·沪市价格创3月新高股(6只)
·深市价格创6月新低股(408只)
·深市换手率创3月新低股(260只)
·深市换手率创1月新低股(369只)
·沪市价格创3月新低股(313只)
·沪市价格创6月新低股(274只)
·深市换手率创6月新低股(224只)
焦点事件