| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000027 | 深圳能源 | 6.1500 | 6.1300 | 6.1600 | 6.0800 | -0.4870 | 0.0603 |
| 2 | 000096 | 广聚能源 | 3.7800 | 3.7000 | 3.7800 | 3.7000 | -1.5957 | 0.0671 |
| 3 | 000416 | 民生投资 | 5.1800 | 5.1200 | 5.1900 | 5.0900 | -0.7752 | 0.0705 |
| 4 | 000526 | 银润投资 | 7.9100 | 7.9200 | 8.0500 | 7.9100 | -1.2469 | 0.0789 |
| 5 | 002119 | 康强电子 | 6.7500 | 6.6800 | 6.8500 | 6.6500 | -1.0370 | 0.0846 |
| 6 | 000065 | 北方国际 | 10.7000 | 10.5700 | 10.8300 | 10.5000 | -1.3072 | 0.0854 |
| 7 | 000617 | 石油济柴 | 8.6400 | 8.5400 | 8.8400 | 8.5000 | -2.2883 | 0.0864 |
| 8 | 002252 | 上海莱士 | 12.2200 | 12.0800 | 12.2800 | 12.0500 | -1.2265 | 0.0913 |
| 9 | 002246 | 北化股份 | 7.4300 | 7.3100 | 7.4300 | 7.3000 | -1.6151 | 0.0921 |
| 10 | 000990 | 诚志股份 | 6.5900 | 6.6100 | 6.6900 | 6.5800 | 0.0000 | 0.1010 |
| 11 | 000862 | 银星能源 | 6.2700 | 6.1700 | 6.3400 | 6.1600 | -1.5949 | 0.1017 |
| 12 | 002039 | 黔源电力 | 15.7500 | 15.7000 | 15.9300 | 15.7000 | -0.3175 | 0.1030 |
| 13 | 000883 | 湖北能源 | 6.6200 | 6.5900 | 6.6800 | 6.5600 | -0.4532 | 0.1042 |
| 14 | 002255 | 海陆重工 | 12.9800 | 12.9500 | 13.1700 | 12.8300 | -0.2311 | 0.1095 |
| 15 | 000756 | 新华制药 | 4.6800 | 4.6500 | 4.7500 | 4.6200 | -1.2739 | 0.1096 |
| 16 | 000788 | 西南合成 | 6.4400 | 6.3200 | 6.4400 | 6.2600 | -0.9404 | 0.1122 |
| 17 | 000895 | 双汇发展 | 62.4100 | 62.5600 | 63.0600 | 61.8200 | -0.5405 | 0.1198 |
| 18 | 000048 | 康达尔 | 6.7800 | 6.7600 | 6.8600 | 6.7100 | 0.0000 | 0.1203 |
| 19 | 000599 | 青岛双星 | 3.4900 | 3.4800 | 3.5200 | 3.4600 | -0.2865 | 0.1214 |
| 20 | 000810 | 华润锦华 | 7.3600 | 7.2100 | 7.3900 | 7.1700 | -2.0380 | 0.1240 |
| 21 | 002209 | 达意隆 | 7.2000 | 7.1500 | 7.2400 | 7.1300 | -0.5563 | 0.1260 |
| 22 | 000570 | 苏常柴A | 5.6200 | 5.5700 | 5.6900 | 5.5600 | -1.9366 | 0.1268 |
| 23 | 002222 | 福晶科技 | 5.8500 | 5.8100 | 5.9500 | 5.8100 | -1.8581 | 0.1269 |
| 24 | 002108 | 沧州明珠 | 7.5300 | 7.5000 | 7.6800 | 7.5000 | -1.0554 | 0.1286 |
| 25 | 000032 | 深桑达A | 5.3200 | 5.2500 | 5.3700 | 5.2000 | -1.6854 | 0.1288 |
| 26 | 002561 | 徐家汇 | 9.3400 | 9.2400 | 9.3600 | 9.2000 | -0.8584 | 0.1292 |
| 27 | 000859 | 国风塑业 | 3.8900 | 3.8400 | 3.9100 | 3.8100 | -1.0309 | 0.1316 |
| 28 | 000637 | 茂化实华 | 3.7500 | 3.7200 | 3.7700 | 3.7100 | -0.8000 | 0.1341 |
| 29 | 002191 | 劲嘉股份 | 9.5800 | 9.6300 | 9.6500 | 9.4800 | -0.4137 | 0.1347 |
| 30 | 000695 | 滨海能源 | 7.9700 | 7.8600 | 7.9700 | 7.8300 | -0.6321 | 0.1359 |
| 31 | 000059 | 辽通化工 | 6.9800 | 6.9300 | 6.9900 | 6.8800 | -1.0000 | 0.1370 |
| 32 | 000729 | 燕京啤酒 | 6.5300 | 6.5700 | 6.5800 | 6.5000 | -0.1520 | 0.1459 |
| 33 | 002371 | 七星电子 | 27.2200 | 27.0900 | 27.5000 | 27.0000 | -1.3474 | 0.1529 |
| 34 | 000625 | 长安汽车 | 5.2800 | 5.2700 | 5.2900 | 5.1900 | 0.0000 | 0.1534 |
| 35 | 002183 | 怡亚通 | 4.8000 | 4.7600 | 4.8200 | 4.7200 | -0.8333 | 0.1540 |
| 36 | 002052 | 同洲电子 | 8.6200 | 8.5100 | 8.6400 | 8.5000 | -1.2761 | 0.1552 |
| 37 | 000678 | 襄阳轴承 | 4.1300 | 4.0500 | 4.1400 | 4.0400 | -1.4599 | 0.1580 |
| 38 | 000682 | 东方电子 | 3.0800 | 3.0400 | 3.0900 | 3.0300 | -1.2987 | 0.1581 |
| 39 | 000882 | 华联股份 | 2.6000 | 2.6000 | 2.6400 | 2.5800 | 0.3861 | 0.1596 |
| 40 | 002084 | 海鸥卫浴 | 5.2500 | 5.2800 | 5.3300 | 5.2400 | -0.3774 | 0.1605 |
| 41 | 002245 | 澳洋顺昌 | 6.2100 | 6.1800 | 6.2800 | 6.1200 | -0.8026 | 0.1612 |
| 42 | 002174 | 梅花伞 | 14.2000 | 14.1500 | 14.3400 | 14.1100 | -0.9797 | 0.1645 |
| 43 | 000733 | 振华科技 | 6.0100 | 5.9600 | 6.0700 | 5.9500 | -0.9967 | 0.1682 |
| 44 | 002573 | 国电清新 | 16.4500 | 16.3500 | 16.4800 | 16.1500 | 0.0000 | 0.1701 |
| 45 | 002316 | 键桥通讯 | 6.6100 | 6.6600 | 6.7300 | 6.5600 | -0.1499 | 0.1702 |
| 46 | 002115 | 三维通信 | 6.6300 | 6.5400 | 6.7200 | 6.4900 | -2.2422 | 0.1746 |
| 47 | 000596 | 古井贡酒 | 39.4900 | 39.1500 | 39.7900 | 39.1000 | -0.6345 | 0.1768 |
| 48 | 002201 | 九鼎新材 | 6.1600 | 6.0900 | 6.2000 | 6.0800 | -1.1364 | 0.1770 |
| 49 | 300109 | 新开源 | 7.9300 | 7.7500 | 7.9300 | 7.7300 | -1.7744 | 0.1821 |
| 50 | 002121 | 科陆电子 | 7.8200 | 7.7400 | 7.8900 | 7.7200 | -0.6418 | 0.1850 |
| 51 | 002426 | 胜利精密 | 6.3200 | 6.2400 | 6.3600 | 6.2300 | -2.0408 | 0.1864 |
| 52 | 002537 | 海立美达 | 11.3100 | 11.2000 | 11.4600 | 11.2000 | -2.0122 | 0.1905 |
| 53 | 000980 | 金马股份 | 4.1500 | 4.1100 | 4.1500 | 4.1000 | -0.9639 | 0.1941 |
| 54 | 000878 | 云南铜业 | 16.3100 | 16.2000 | 16.4000 | 16.1600 | -1.2195 | 0.1965 |
| 55 | 002147 | 方圆支承 | 5.9700 | 5.8700 | 5.9700 | 5.8600 | -1.5101 | 0.1970 |
| 56 | 000748 | 长城信息 | 5.2000 | 5.1200 | 5.2400 | 5.0800 | -0.5825 | 0.2034 |
| 57 | 002083 | 孚日股份 | 3.9100 | 3.8500 | 3.9200 | 3.8300 | -1.0283 | 0.2054 |
| 58 | 300151 | 昌红科技 | 10.2000 | 10.0000 | 10.2000 | 9.9500 | -2.1526 | 0.2075 |
| 59 | 300213 | 佳讯飞鸿 | 9.5000 | 9.3800 | 9.5000 | 9.3700 | -2.2917 | 0.2079 |
| 60 | 000536 | 华映科技 | 18.3900 | 18.1200 | 18.4600 | 17.9000 | -1.4682 | 0.2081 |
| 61 | 000612 | 焦作万方 | 10.6600 | 10.6300 | 10.7200 | 10.5700 | -0.8396 | 0.2086 |
| 62 | 002112 | 三变科技 | 6.2600 | 6.1200 | 6.2600 | 6.1100 | -2.0800 | 0.2095 |
| 63 | 300257 | 开山股份 | 27.4700 | 26.7000 | 27.4700 | 26.6500 | -0.5587 | 0.2099 |
| 64 | 002194 | 武汉凡谷 | 5.9800 | 5.9100 | 6.0100 | 5.9000 | -0.8389 | 0.2124 |
| 65 | 000683 | 远兴能源 | 5.3600 | 5.3000 | 5.3800 | 5.2900 | -1.3035 | 0.2132 |
| 66 | 002434 | 万里扬 | 7.2000 | 7.0800 | 7.2100 | 7.0500 | -1.5299 | 0.2155 |
| 67 | 000819 | 岳阳兴长 | 11.3500 | 11.2000 | 11.4500 | 11.1900 | -1.9264 | 0.2162 |
| 68 | 002383 | 合众思壮 | 13.9900 | 13.8200 | 13.9900 | 13.7500 | -0.7184 | 0.2194 |
| 69 | 000507 | 珠海港 | 4.9200 | 4.9300 | 4.9600 | 4.8700 | 0.6122 | 0.2222 |
| 70 | 300053 | 欧比特 | 6.8600 | 6.7500 | 6.8600 | 6.7300 | -1.1713 | 0.2249 |
| 71 | 002291 | 星期六 | 6.0300 | 6.0400 | 6.1000 | 6.0100 | -0.4942 | 0.2289 |
| 72 | 002347 | 泰尔重工 | 13.2500 | 12.9100 | 13.2500 | 12.8500 | -1.4504 | 0.2289 |
| 73 | 300089 | 长城集团 | 7.0800 | 6.9900 | 7.0800 | 6.9500 | -0.8511 | 0.2291 |
| 74 | 300200 | 高盟新材 | 13.1100 | 12.9300 | 13.1100 | 12.9100 | -0.6912 | 0.2304 |
| 75 | 002324 | 普利特 | 11.1100 | 11.1100 | 11.2400 | 11.0100 | 0.0000 | 0.2311 |
| 76 | 000812 | 陕西金叶 | 3.8300 | 3.8400 | 3.8800 | 3.8000 | -0.2597 | 0.2325 |
| 77 | 300069 | 金利华电 | 11.1300 | 11.0700 | 11.2900 | 11.0300 | -0.2703 | 0.2325 |
| 78 | 002497 | 雅化集团 | 14.6500 | 14.4600 | 14.8400 | 14.3600 | -0.8910 | 0.2338 |
| 79 | 002395 | 双象股份 | 13.7300 | 13.5800 | 13.8100 | 13.5500 | -1.3081 | 0.2360 |
| 80 | 002023 | 海特高新 | 7.8900 | 7.8900 | 8.0000 | 7.8300 | -0.8794 | 0.2393 |
| 81 | 002300 | 太阳电缆 | 8.0300 | 7.8000 | 8.0300 | 7.8000 | -1.8868 | 0.2396 |
| 82 | 000716 | 南方食品 | 9.6100 | 9.8800 | 10.1200 | 9.6100 | -1.2987 | 0.2412 |
| 83 | 300114 | 中航电测 | 12.4700 | 12.3000 | 12.4700 | 12.2400 | -0.4049 | 0.2433 |
| 84 | 000933 | 神火股份 | 8.6900 | 8.6200 | 8.7400 | 8.5300 | -0.8055 | 0.2482 |
| 85 | 002206 | 海利得 | 5.8500 | 5.7500 | 5.8500 | 5.7200 | -1.2027 | 0.2527 |
| 86 | 002366 | 丹甫股份 | 7.7500 | 7.7000 | 7.8000 | 7.6800 | -0.6452 | 0.2534 |
| 87 | 002172 | 澳洋科技 | 3.5200 | 3.4000 | 3.5300 | 3.3900 | -3.1339 | 0.2536 |
| 88 | 300201 | 海伦哲 | 5.6700 | 5.6100 | 5.7100 | 5.6000 | -1.2324 | 0.2588 |
| 89 | 002351 | 漫步者 | 7.4500 | 7.3800 | 7.4800 | 7.3800 | -0.8065 | 0.2591 |
| 90 | 000973 | 佛塑科技 | 3.8400 | 3.8300 | 3.8800 | 3.8000 | -0.5195 | 0.2591 |
| 91 | 000016 | 深康佳A | 3.1400 | 3.1200 | 3.1600 | 3.1100 | -0.6369 | 0.2604 |
| 92 | 002511 | 中顺洁柔 | 16.1000 | 16.0900 | 16.2700 | 16.0300 | -0.0621 | 0.2605 |
| 93 | 002092 | 中泰化学 | 7.4500 | 7.4400 | 7.5200 | 7.4000 | -0.2681 | 0.2634 |
| 94 | 000816 | 江淮动力 | 4.9300 | 4.8300 | 4.9300 | 4.8200 | -2.6210 | 0.2661 |
| 95 | 002026 | 山东威达 | 8.6100 | 8.6300 | 8.7500 | 8.6100 | -1.3714 | 0.2699 |
| 96 | 000848 | 承德露露 | 15.9500 | 16.0600 | 16.3400 | 15.9300 | 0.6897 | 0.2710 |
| 97 | 000623 | 吉林敖东 | 16.5000 | 16.4500 | 16.6000 | 16.3300 | -0.3030 | 0.2750 |
| 98 | 000659 | 珠海中富 | 2.8500 | 2.8500 | 2.8900 | 2.8200 | -0.3497 | 0.2762 |
| 99 | 000066 | 长城电脑 | 3.4700 | 3.4400 | 3.5100 | 3.4200 | -0.5780 | 0.2787 |
| 100 | 002604 | 龙力生物 | 16.4000 | 16.4400 | 16.6000 | 16.3000 | -0.6647 | 0.2790 |
| 101 | 000521 | 美菱电器 | 4.2100 | 4.1600 | 4.2400 | 4.1600 | -1.1876 | 0.2829 |
| 102 | 000523 | 广州浪奇 | 4.5000 | 4.5100 | 4.5400 | 4.4600 | 0.2222 | 0.2842 |
| 103 | 002449 | 国星光电 | 7.1000 | 7.1000 | 7.1700 | 7.0400 | 0.0000 | 0.2877 |
| 104 | 300030 | 阳普医疗 | 8.8700 | 8.7200 | 8.8700 | 8.6800 | -0.2288 | 0.2882 |
| 105 | 000737 | 南风化工 | 5.0100 | 4.9600 | 5.0700 | 4.9400 | -0.8000 | 0.2927 |
| 106 | 300003 | 乐普医疗 | 11.4400 | 11.2200 | 11.4600 | 11.2200 | -1.5789 | 0.2947 |
| 107 | 002224 | 三力士 | 7.6100 | 7.6000 | 7.6800 | 7.5400 | -0.7833 | 0.2952 |
| 108 | 002402 | 和而泰 | 10.0200 | 10.0100 | 10.1700 | 9.9900 | -0.8911 | 0.2984 |
| 109 | 002056 | 横店东磁 | 14.1400 | 13.9500 | 14.2200 | 13.9100 | -1.3437 | 0.3034 |
| 110 | 000868 | 安凯客车 | 3.5500 | 3.5600 | 3.6500 | 3.5500 | -1.1111 | 0.3043 |
| 111 | 000630 | 铜陵有色 | 17.7000 | 17.5000 | 17.7900 | 17.4700 | -1.4085 | 0.3059 |
| 112 | 002539 | 新都化工 | 10.9200 | 10.7600 | 10.9300 | 10.7500 | -0.7380 | 0.3078 |
| 113 | 002160 | 常铝股份 | 7.3400 | 7.2300 | 7.3600 | 7.2100 | -1.6327 | 0.3088 |
| 114 | 300120 | 经纬电材 | 5.8800 | 5.8000 | 5.8900 | 5.8000 | -1.3605 | 0.3101 |
| 115 | 300048 | 合康变频 | 7.8800 | 7.8300 | 7.9800 | 7.8100 | -0.8861 | 0.3167 |
| 116 | 002481 | 双塔食品 | 16.3600 | 16.3200 | 16.6500 | 16.2700 | -2.0408 | 0.3209 |
| 117 | 000782 | 美达股份 | 3.6700 | 3.6300 | 3.7000 | 3.6000 | -1.6260 | 0.3232 |
| 118 | 002585 | 双星新材 | 10.6200 | 10.6600 | 10.7900 | 10.5800 | -0.9294 | 0.3236 |
| 119 | 300042 | 朗科科技 | 8.2300 | 8.1800 | 8.3400 | 8.1100 | -1.2077 | 0.3248 |
| 120 | 300223 | 北京君正 | 14.2800 | 14.2000 | 14.4200 | 14.1500 | -0.6993 | 0.3271 |
| 121 | 002639 | 雪人股份 | 11.1200 | 11.1200 | 11.2600 | 11.0500 | 0.0000 | 0.3274 |
| 122 | 000012 | 南玻A | 8.2000 | 8.1500 | 8.2500 | 8.1000 | -0.8516 | 0.3294 |
| 123 | 000592 | 中福实业 | 4.2800 | 4.2400 | 4.3200 | 4.2200 | -1.6241 | 0.3305 |
| 124 | 002010 | 传化股份 | 7.8900 | 7.8900 | 8.0400 | 7.8000 | -0.7547 | 0.3327 |
| 125 | 002169 | 智光电气 | 4.9600 | 4.8900 | 4.9700 | 4.8700 | -1.2121 | 0.3349 |
| 126 | 000551 | 创元科技 | 4.4100 | 4.3500 | 4.4200 | 4.3200 | -1.1364 | 0.3422 |
| 127 | 002444 | 巨星科技 | 8.4600 | 8.4100 | 8.5500 | 8.3700 | -0.5910 | 0.3440 |
| 128 | 000929 | 兰州黄河 | 6.4300 | 6.3200 | 6.4500 | 6.3100 | -1.7107 | 0.3504 |
| 129 | 300173 | 松德股份 | 7.7100 | 7.5900 | 7.7100 | 7.5900 | -1.3004 | 0.3565 |
| 130 | 000818 | 方大化工 | 3.4300 | 3.3700 | 3.4600 | 3.3700 | -1.7493 | 0.3593 |
| 131 | 000034 | 深信泰丰 | 4.2000 | 4.0800 | 4.2000 | 4.0600 | -2.3923 | 0.3634 |
| 132 | 002571 | 德力股份 | 14.9000 | 14.9600 | 15.1000 | 14.8900 | -0.3995 | 0.3647 |
| 133 | 300117 | 嘉寓股份 | 6.1800 | 6.1300 | 6.2100 | 6.1000 | -0.8091 | 0.3647 |
| 134 | 000777 | 中核科技 | 18.6500 | 18.5100 | 18.8200 | 18.5100 | -0.7507 | 0.3652 |
| 135 | 002408 | 齐翔腾达 | 16.4000 | 16.0200 | 16.4700 | 16.0100 | -2.0782 | 0.3683 |
| 136 | 002030 | 达安基因 | 6.7500 | 6.7400 | 6.8400 | 6.7100 | -0.2959 | 0.3692 |
| 137 | 002352 | 鼎泰新材 | 19.7700 | 19.7800 | 20.1300 | 19.7500 | -0.9514 | 0.3728 |
| 138 | 300009 | 安科生物 | 9.3800 | 9.4100 | 9.5000 | 9.3200 | 0.3198 | 0.3810 |
| 139 | 002226 | 江南化工 | 12.0200 | 11.8500 | 12.1400 | 11.8400 | -2.3083 | 0.3914 |
| 140 | 002197 | 证通电子 | 7.8100 | 7.7100 | 7.8700 | 7.6700 | -1.2804 | 0.3962 |
| 141 | 002150 | 江苏通润 | 5.1500 | 5.0700 | 5.1600 | 5.0200 | -1.3619 | 0.3983 |
| 142 | 000518 | 四环生物 | 3.7400 | 3.7000 | 3.7700 | 3.6900 | -0.8043 | 0.4020 |
| 143 | 000860 | 顺鑫农业 | 14.1800 | 14.2900 | 14.4900 | 14.1800 | 0.7757 | 0.4020 |
| 144 | 002576 | 通达动力 | 6.5500 | 6.4900 | 6.5900 | 6.4300 | -0.4601 | 0.4063 |
| 145 | 300096 | 易联众 | 9.7600 | 9.5100 | 9.7900 | 9.5100 | -2.0597 | 0.4095 |
| 146 | 002239 | 金飞达 | 7.1200 | 7.0900 | 7.1700 | 7.0300 | -0.4213 | 0.4132 |
| 147 | 000968 | 煤气化 | 13.6900 | 13.5500 | 13.7400 | 13.4300 | -1.3828 | 0.4145 |
| 148 | 002427 | 尤夫股份 | 6.1500 | 6.0200 | 6.1500 | 6.0000 | -2.1138 | 0.4149 |
| 149 | 002283 | 天润曲轴 | 6.2800 | 6.1600 | 6.3000 | 6.1500 | -2.0668 | 0.4227 |
| 150 | 300034 | 钢研高纳 | 14.0300 | 13.8800 | 14.0700 | 13.8100 | -0.4304 | 0.4273 |
| 151 | 300022 | 吉峰农机 | 6.3000 | 6.1900 | 6.3500 | 6.1700 | -1.7460 | 0.4330 |
| 152 | 002406 | 远东传动 | 8.1300 | 8.1300 | 8.2500 | 8.1100 | -0.8537 | 0.4418 |
| 153 | 002461 | 珠江啤酒 | 9.5700 | 9.2600 | 9.5700 | 9.2200 | -2.7311 | 0.4447 |
| 154 | 300128 | 锦富新材 | 15.3000 | 15.2500 | 15.6000 | 15.2000 | -0.4569 | 0.4447 |
| 155 | 300050 | 世纪鼎利 | 9.7100 | 9.5400 | 9.7500 | 9.5000 | -1.6495 | 0.4468 |
| 156 | 002552 | 宝鼎重工 | 9.6100 | 9.3700 | 9.6100 | 9.3400 | -1.8848 | 0.4492 |
| 157 | 000790 | 华神集团 | 7.8600 | 7.8400 | 7.9900 | 7.8400 | -0.2545 | 0.4599 |
| 158 | 002485 | 希努尔 | 9.3500 | 9.3000 | 9.3800 | 9.2400 | -0.5348 | 0.4619 |
| 159 | 300032 | 金龙机电 | 19.8000 | 20.2300 | 20.4500 | 19.8000 | 1.1500 | 0.4626 |
| 160 | 000023 | 深天地A | 5.6500 | 5.5800 | 5.6800 | 5.5200 | -1.0638 | 0.4627 |
| 161 | 002520 | 日发数码 | 12.3700 | 12.3500 | 12.5600 | 12.3000 | -1.4366 | 0.4642 |
| 162 | 300027 | 华谊兄弟 | 16.0300 | 15.9100 | 16.1000 | 15.8000 | -1.1187 | 0.4655 |
| 163 | 002333 | 罗普斯金 | 8.7100 | 8.6700 | 8.7400 | 8.6500 | -0.4592 | 0.4661 |
| 164 | 300160 | 秀强股份 | 8.2600 | 8.2300 | 8.3400 | 8.1900 | -0.6039 | 0.4664 |
| 165 | 002373 | 联信永益 | 11.2500 | 11.1200 | 11.3100 | 11.0600 | -0.8913 | 0.4667 |
| 166 | 002560 | 通达股份 | 12.6600 | 12.6300 | 12.8500 | 12.6000 | -1.4821 | 0.4680 |
| 167 | 002322 | 理工监测 | 17.0400 | 16.7100 | 17.0400 | 16.6700 | -1.4741 | 0.4709 |
| 168 | 002354 | 科冕木业 | 9.2300 | 9.2500 | 9.4100 | 9.1600 | -0.8574 | 0.4768 |
| 169 | 002111 | 威海广泰 | 8.0300 | 7.9000 | 8.0700 | 7.8300 | -1.4963 | 0.4796 |
| 170 | 002377 | 国创高新 | 6.1300 | 6.0100 | 6.1400 | 6.0100 | -1.6367 | 0.4800 |
| 171 | 300211 | 亿通科技 | 13.0800 | 12.8400 | 13.1500 | 12.8400 | -1.9847 | 0.4837 |
| 172 | 000758 | 中色股份 | 17.0400 | 16.8600 | 17.0800 | 16.6200 | -1.0563 | 0.4966 |
| 173 | 300135 | 宝利沥青 | 6.8800 | 6.7900 | 6.9200 | 6.7900 | -1.0204 | 0.5091 |
| 174 | 002240 | 威华股份 | 3.7400 | 3.6900 | 3.7700 | 3.6700 | -1.6000 | 0.5131 |
| 175 | 300064 | 豫金刚石 | 5.7200 | 5.5600 | 5.7200 | 5.5300 | -2.6270 | 0.5314 |
| 176 | 300092 | 科新机电 | 10.1500 | 10.0500 | 10.2000 | 9.9700 | -1.2770 | 0.5374 |
| 177 | 002329 | 皇氏乳业 | 9.0300 | 8.8700 | 9.0600 | 8.8600 | -1.7719 | 0.5376 |
| 178 | 300025 | 华星创业 | 6.1800 | 6.1300 | 6.2400 | 6.0900 | -1.2882 | 0.5377 |
| 179 | 002059 | 云南旅游 | 8.7900 | 8.6200 | 8.8300 | 8.5900 | -1.0333 | 0.5534 |
| 180 | 002476 | 宝莫股份 | 5.2900 | 5.2600 | 5.3100 | 5.1900 | -0.3788 | 0.5556 |
| 181 | 300080 | 新大新材 | 5.5700 | 5.4800 | 5.5800 | 5.4300 | -1.2613 | 0.5755 |
| 182 | 000803 | 金宇车城 | 7.1800 | 7.2100 | 7.2600 | 7.1500 | 0.4178 | 0.5871 |
| 183 | 300045 | 华力创通 | 10.7000 | 10.6600 | 10.8800 | 10.6200 | -1.2048 | 0.5893 |
| 184 | 002505 | 大康牧业 | 6.6500 | 6.5000 | 6.6800 | 6.5000 | -2.6946 | 0.5976 |
| 185 | 002342 | 巨力索具 | 7.5500 | 7.4600 | 7.6100 | 7.4500 | -1.0610 | 0.6022 |
| 186 | 300094 | 国联水产 | 5.1500 | 5.1100 | 5.2200 | 5.1000 | -0.7767 | 0.6027 |
| 187 | 300241 | 瑞丰光电 | 12.1700 | 12.2700 | 12.4100 | 12.1200 | -0.4058 | 0.6033 |
| 188 | 300247 | 桑乐金 | 9.5800 | 9.4400 | 9.5900 | 9.3800 | -1.4614 | 0.6046 |
| 189 | 002006 | 精功科技 | 8.8800 | 8.7200 | 8.9300 | 8.6500 | -2.2422 | 0.6090 |
| 190 | 300159 | 新研股份 | 11.3600 | 11.2900 | 11.3600 | 11.1000 | -0.9649 | 0.6094 |
| 191 | 300118 | 东方日升 | 4.8100 | 4.8200 | 4.8500 | 4.7400 | 0.0000 | 0.6161 |
| 192 | 002593 | 日上集团 | 7.6700 | 7.6700 | 7.7600 | 7.6100 | -0.3896 | 0.6315 |
| 193 | 300237 | 美晨科技 | 14.7600 | 14.6500 | 14.7600 | 14.4900 | -0.2044 | 0.6398 |
| 194 | 002623 | 亚玛顿 | 17.5200 | 17.3900 | 17.6500 | 17.3800 | -0.9117 | 0.6529 |
| 195 | 002389 | 南洋科技 | 14.9300 | 14.8100 | 15.0200 | 14.6100 | -0.8038 | 0.6533 |
| 196 | 002579 | 中京电子 | 5.5900 | 5.4900 | 5.6100 | 5.4900 | -1.6129 | 0.6642 |
| 197 | 000036 | 华联控股 | 3.1700 | 3.1000 | 3.2100 | 3.0700 | -1.8987 | 0.6788 |
| 198 | 000917 | 电广传媒 | 10.6500 | 10.4700 | 10.7200 | 10.4500 | -1.9663 | 0.6873 |
| 199 | 300248 | 新开普 | 10.3300 | 10.1500 | 10.4200 | 10.1300 | -2.1215 | 0.6889 |
| 200 | 000766 | 通化金马 | 4.5900 | 4.6200 | 4.7000 | 4.5700 | -0.2160 | 0.6998 |
| 201 | 300041 | 回天胶业 | 12.8700 | 12.7000 | 12.8700 | 12.6600 | -1.0133 | 0.7019 |
| 202 | 300125 | 易世达 | 11.9100 | 11.9100 | 12.0000 | 11.6400 | 0.2525 | 0.7105 |
| 203 | 002643 | 烟台万润 | 16.8100 | 16.6600 | 16.9600 | 16.6200 | -1.4201 | 0.7279 |
| 204 | 002405 | 四维图新 | 11.9500 | 11.8400 | 12.0400 | 11.7600 | -0.5042 | 0.7284 |
| 205 | 300112 | 万讯自控 | 6.4000 | 6.3600 | 6.4500 | 6.3500 | -1.0886 | 0.7404 |
| 206 | 002378 | 章源钨业 | 27.2900 | 26.8700 | 27.4700 | 26.8200 | -1.4668 | 0.7583 |
| 207 | 300280 | 南通锻压 | 7.3200 | 7.3200 | 7.4000 | 7.2900 | -1.0811 | 0.7613 |
| 208 | 002130 | 沃尔核材 | 9.2000 | 9.0700 | 9.2800 | 9.0300 | -1.6269 | 0.7669 |
| 209 | 300155 | 安居宝 | 8.8800 | 8.7800 | 8.8800 | 8.6700 | -0.6787 | 0.7863 |
| 210 | 300243 | 瑞丰高材 | 9.0000 | 8.9000 | 9.0500 | 8.9000 | -1.5487 | 0.8007 |
| 211 | 002162 | 斯米克 | 5.5800 | 5.4700 | 5.5900 | 5.4200 | -2.1467 | 0.8117 |
| 212 | 300242 | 明家科技 | 8.2000 | 8.2000 | 8.3300 | 8.1900 | -0.8464 | 0.8169 |
| 213 | 002278 | 神开股份 | 10.7500 | 10.6600 | 10.9000 | 10.6000 | -1.4787 | 0.8172 |
| 214 | 300217 | 东方电热 | 9.6800 | 9.6000 | 9.7100 | 9.5300 | -0.7239 | 0.8289 |
| 215 | 300287 | 飞利信 | 17.4600 | 17.3500 | 17.4800 | 17.1700 | 0.6381 | 0.8511 |
| 216 | 000606 | 青海明胶 | 5.2400 | 5.2200 | 5.3000 | 5.1800 | -0.9488 | 0.8591 |
| 217 | 000517 | 荣安地产 | 6.0100 | 5.9400 | 6.0400 | 5.9100 | -1.8182 | 0.8794 |
| 218 | 300299 | 富春通信 | 13.2400 | 13.1000 | 13.3100 | 13.0300 | -0.0763 | 0.8814 |
| 219 | 002618 | 丹邦科技 | 10.7700 | 10.5700 | 10.7700 | 10.5300 | -1.5829 | 0.8898 |
| 220 | 000020 | 深华发A | 6.2700 | 6.0700 | 6.2700 | 6.0500 | -2.4116 | 0.9263 |
| 221 | 002398 | 建研集团 | 16.4000 | 16.5300 | 16.7600 | 16.3300 | 0.2426 | 0.9435 |
| 222 | 002634 | 棒杰股份 | 8.7500 | 8.6800 | 8.8700 | 8.6500 | -1.6988 | 0.9436 |
| 223 | 002214 | 大立科技 | 16.1400 | 15.9900 | 16.3500 | 15.8600 | -1.9018 | 0.9600 |
| 224 | 300245 | 天玑科技 | 8.0200 | 8.0600 | 8.1200 | 7.9400 | 0.1242 | 1.0254 |
| 225 | 000666 | 经纬纺机 | 11.2900 | 11.1400 | 11.3500 | 11.0000 | -1.6770 | 1.0597 |
| 226 | 300021 | 大禹节水 | 7.4900 | 7.3100 | 7.5100 | 7.2900 | -2.4032 | 1.0603 |
| 227 | 002631 | 德尔家居 | 10.5400 | 10.4800 | 10.6900 | 10.3600 | -0.7576 | 1.0666 |
| 228 | 002608 | 舜天船舶 | 15.7200 | 15.6600 | 15.8700 | 15.6200 | -0.9488 | 1.0759 |
| 229 | 300268 | 万福生科 | 8.3100 | 8.2600 | 8.4000 | 8.2000 | -1.3142 | 1.1217 |
| 230 | 300308 | 中际装备 | 15.7300 | 15.7400 | 16.0800 | 15.7300 | -1.0063 | 1.1298 |
| 231 | 002384 | 东山精密 | 10.2600 | 10.0800 | 10.3900 | 10.0200 | -1.9455 | 1.1491 |
| 232 | 002666 | 德联集团 | 13.0900 | 12.9300 | 13.1200 | 12.8800 | -0.6912 | 1.2047 |
| 233 | 300231 | 银信科技 | 11.0300 | 10.9300 | 11.2000 | 10.9100 | -0.9066 | 1.2203 |
| 234 | 002667 | 鞍重股份 | 22.1200 | 22.1800 | 22.6700 | 22.0400 | -0.7162 | 1.2373 |
| 235 | 002532 | 新界泵业 | 16.4000 | 16.2900 | 16.4500 | 16.1100 | -0.6707 | 1.2374 |
| 236 | 300290 | 荣科科技 | 14.0400 | 13.8700 | 14.1200 | 13.8200 | -1.3514 | 1.2531 |
| 237 | 300249 | 依米康 | 11.4700 | 11.5500 | 11.7300 | 11.4500 | -0.6024 | 1.2703 |
| 238 | 300296 | 利亚德 | 13.4500 | 13.3600 | 13.5300 | 13.2600 | -0.4471 | 1.2703 |
| 239 | 002669 | 康达新材 | 10.9000 | 10.7500 | 10.9400 | 10.7200 | -1.8265 | 1.2724 |
| 240 | 002654 | 万润科技 | 12.8500 | 12.7100 | 12.9500 | 12.6000 | -1.1664 | 1.3142 |
| 241 | 300146 | 汤臣倍健 | 62.3000 | 62.7000 | 63.2000 | 61.4200 | 0.1918 | 1.4294 |
| 242 | 002478 | 常宝股份 | 9.9300 | 9.5900 | 10.0500 | 9.5500 | -4.2914 | 1.4494 |
| 243 | 002392 | 北京利尔 | 8.0600 | 8.1200 | 8.1700 | 7.9700 | 0.7444 | 1.4969 |
| 244 | 002637 | 赞宇科技 | 9.5900 | 9.3800 | 9.6200 | 9.3500 | -2.0877 | 1.5389 |
| 245 | 002658 | 雪迪龙 | 20.8500 | 20.7500 | 20.9900 | 20.2700 | -0.4796 | 1.7026 |
| 246 | 002292 | 奥飞动漫 | 20.8000 | 20.5000 | 20.9600 | 20.3800 | -1.5370 | 1.7612 |
| 247 | 002382 | 蓝帆股份 | 8.2400 | 8.1200 | 8.3000 | 8.1100 | -1.4563 | 1.8048 |
| 248 | 002670 | 华声股份 | 6.6500 | 6.5700 | 6.6800 | 6.5600 | -1.0542 | 1.8327 |
| 249 | 002659 | 中泰桥梁 | 10.6200 | 10.1300 | 10.6200 | 10.1200 | -1.9361 | 1.8913 |
| 250 | 300127 | 银河磁体 | 25.7900 | 25.4100 | 26.1400 | 25.2500 | -2.1563 | 1.9844 |
| 251 | 002672 | 东江环保 | 57.5000 | 57.9200 | 58.4800 | 56.1600 | 0.3987 | 2.0422 |
| 252 | 300224 | 正海磁材 | 19.0900 | 18.8800 | 19.2500 | 18.7000 | -1.8711 | 2.1030 |
| 253 | 002600 | 江粉磁材 | 12.5000 | 12.3200 | 12.5600 | 12.2300 | -2.0668 | 2.1384 |
| 254 | 002664 | 信质电机 | 17.4900 | 17.1200 | 17.5500 | 17.0800 | -2.1155 | 2.1855 |
| 255 | 300148 | 天舟文化 | 13.2500 | 13.1000 | 13.2800 | 12.9800 | -0.9077 | 2.4696 |
| 256 | 300292 | 吴通通讯 | 12.3200 | 12.1800 | 12.4300 | 12.0900 | -1.6155 | 2.5184 |
| 257 | 000852 | 江钻股份 | 15.8000 | 15.7600 | 16.1000 | 15.6600 | -0.7557 | 2.9292 |
| 258 | 300238 | 冠昊生物 | 23.1400 | 23.7000 | 23.8600 | 23.0900 | 1.3687 | 3.3357 |
| 259 | 300239 | 东宝生物 | 12.6800 | 12.6600 | 12.9700 | 12.5200 | -0.2364 | 3.6189 |
| 260 | 002646 | 青青稞酒 | 26.5800 | 26.7800 | 27.1200 | 26.5800 | 0.7524 | 4.4042 |
深市换手率创3月新低股(260只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创6月新低股(656只)
·深市价格创1月新低股(904只)
·台风苏拉将影响江西 江西板块个股多下跌
·沪市价格创3月新低股(515只)
·沪市价格创1月新低股(588只)
·沪市价格创6月新低股(420只)
·深市价格创3月新低股(752只)
·深市价格创3月新低股(484只)
·深市价格创1月新低股(904只)
·台风苏拉将影响江西 江西板块个股多下跌
·沪市价格创3月新低股(515只)
·沪市价格创1月新低股(588只)
·沪市价格创6月新低股(420只)
·深市价格创3月新低股(752只)
·深市价格创3月新低股(484只)
·沪市换手率创1月新低股(226只)
·沪市价格创1月新低股(339只)
·沪市价格创3月新高股(6只)
·深市价格创6月新低股(408只)
·深市换手率创1月新低股(369只)
·沪市价格创3月新低股(313只)
·沪市价格创6月新低股(274只)
·深市换手率创6月新低股(224只)
·沪市价格创1月新低股(339只)
·沪市价格创3月新高股(6只)
·深市价格创6月新低股(408只)
·深市换手率创1月新低股(369只)
·沪市价格创3月新低股(313只)
·沪市价格创6月新低股(274只)
·深市换手率创6月新低股(224只)
焦点事件