| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000012 | 南玻A | 8.2000 | 8.1500 | 8.2500 | 8.1000 | -0.8516 |
| 2 | 000025 | 特力A | 5.7800 | 5.6800 | 5.8300 | 5.6700 | -1.7301 |
| 3 | 000045 | 深纺织A | 5.8100 | 5.7200 | 5.8200 | 5.6900 | -1.3793 |
| 4 | 000048 | 康达尔 | 6.7800 | 6.7600 | 6.8600 | 6.7100 | 0.0000 |
| 5 | 000055 | 方大集团 | 3.7000 | 3.6300 | 3.7100 | 3.6200 | -2.6810 |
| 6 | 000096 | 广聚能源 | 3.7800 | 3.7000 | 3.7800 | 3.7000 | -1.5957 |
| 7 | 000151 | 中成股份 | 5.8800 | 5.8200 | 5.8900 | 5.7600 | -1.0204 |
| 8 | 000158 | 常山股份 | 3.3300 | 3.2800 | 3.3700 | 3.2800 | -1.5015 |
| 9 | 000159 | 国际实业 | 7.6100 | 7.5200 | 7.6700 | 7.4900 | -2.0833 |
| 10 | 000413 | 宝石A | 10.3400 | 10.2700 | 10.3900 | 10.2500 | -0.6770 |
| 11 | 000417 | 合肥百货 | 7.9600 | 7.7400 | 8.0300 | 7.7100 | -3.2500 |
| 12 | 000420 | *ST吉纤 | 2.2000 | 2.2200 | 2.3000 | 2.2000 | -4.3103 |
| 13 | 000426 | 兴业矿业 | 11.9500 | 11.6300 | 12.0000 | 11.5700 | -2.9215 |
| 14 | 000502 | 绿景控股 | 5.2500 | 5.0400 | 5.2500 | 5.0400 | -3.0769 |
| 15 | 000504 | ST传媒 | 4.3300 | 4.3300 | 4.4500 | 4.3300 | -5.0439 |
| 16 | 000505 | ST珠江 | 2.3800 | 2.3900 | 2.4700 | 2.3800 | -4.4000 |
| 17 | 000506 | 中润资源 | 7.2300 | 7.0300 | 7.2300 | 6.9000 | -2.7663 |
| 18 | 000518 | 四环生物 | 3.7400 | 3.7000 | 3.7700 | 3.6900 | -0.8043 |
| 19 | 000520 | 长航凤凰 | 2.0400 | 2.0400 | 2.0500 | 2.0100 | -0.4878 |
| 20 | 000523 | 广州浪奇 | 4.5000 | 4.5100 | 4.5400 | 4.4600 | 0.2222 |
| 21 | 000533 | 万家乐 | 3.6600 | 3.6200 | 3.6600 | 3.5900 | -1.0929 |
| 22 | 000551 | 创元科技 | 4.4100 | 4.3500 | 4.4200 | 4.3200 | -1.1364 |
| 23 | 000554 | 泰山石油 | 4.6800 | 4.5600 | 4.6800 | 4.5000 | -2.7719 |
| 24 | 000555 | ST太光 | 5.3700 | 5.3600 | 5.4400 | 5.3100 | -0.1862 |
| 25 | 000560 | 昆百大A | 7.0800 | 6.9700 | 7.1400 | 6.8700 | -1.9691 |
| 26 | 000561 | 烽火电子 | 6.1200 | 6.0500 | 6.1600 | 6.0000 | -1.6260 |
| 27 | 000564 | 西安民生 | 5.0700 | 4.9600 | 5.0700 | 4.9300 | -2.1696 |
| 28 | 000573 | 粤宏远A | 3.4300 | 3.3900 | 3.4700 | 3.3800 | -1.7391 |
| 29 | 000581 | 威孚高科 | 25.1000 | 25.2500 | 25.3500 | 24.9000 | -0.0791 |
| 30 | 000585 | *ST东电 | 1.5100 | 1.5400 | 1.5700 | 1.5100 | -3.1447 |
| 31 | 000586 | 汇源通信 | 4.3900 | 4.2600 | 4.4200 | 4.2200 | -3.6199 |
| 32 | 000593 | 大通燃气 | 5.5400 | 5.4500 | 5.5800 | 5.4300 | -1.6245 |
| 33 | 000595 | *ST西轴 | 5.2200 | 4.9700 | 5.2500 | 4.9700 | -4.9713 |
| 34 | 000596 | 古井贡酒 | 39.4900 | 39.1500 | 39.7900 | 39.1000 | -0.6345 |
| 35 | 000603 | 盛达矿业 | 18.2200 | 18.0100 | 18.4000 | 17.9500 | -2.0663 |
| 36 | 000609 | 绵世股份 | 6.1300 | 6.0600 | 6.1800 | 6.0200 | -1.4634 |
| 37 | 000611 | 时代科技 | 3.8100 | 3.6700 | 3.8100 | 3.6600 | -3.4211 |
| 38 | 000612 | 焦作万方 | 10.6600 | 10.6300 | 10.7200 | 10.5700 | -0.8396 |
| 39 | 000628 | 高新发展 | 5.2700 | 5.2600 | 5.3800 | 5.2200 | -0.9416 |
| 40 | 000633 | ST合金 | 5.3100 | 5.0900 | 5.3300 | 5.0700 | -4.5028 |
| 41 | 000635 | 英力特 | 8.7200 | 8.7200 | 8.7800 | 8.6400 | 0.2299 |
| 42 | 000637 | 茂化实华 | 3.7500 | 3.7200 | 3.7700 | 3.7100 | -0.8000 |
| 43 | 000638 | 万方地产 | 5.4700 | 5.2600 | 5.5000 | 5.2500 | -4.0146 |
| 44 | 000639 | 西王食品 | 12.8100 | 12.8000 | 12.9200 | 12.6100 | -0.3115 |
| 45 | 000652 | 泰达股份 | 3.4700 | 3.4000 | 3.4900 | 3.3800 | -2.0173 |
| 46 | 000662 | *ST索芙 | 4.3400 | 4.3400 | 4.4900 | 4.3400 | -5.0328 |
| 47 | 000667 | 名流置业 | 1.9800 | 1.9600 | 1.9900 | 1.9300 | -1.5075 |
| 48 | 000673 | ST当代 | 3.3300 | 3.3100 | 3.4600 | 3.3100 | -4.8851 |
| 49 | 000676 | ST思达 | 2.5600 | 2.5300 | 2.6500 | 2.5200 | -4.5283 |
| 50 | 000679 | 大连友谊 | 5.5100 | 5.4200 | 5.5800 | 5.3900 | -2.1661 |
| 51 | 000682 | 东方电子 | 3.0800 | 3.0400 | 3.0900 | 3.0300 | -1.2987 |
| 52 | 000683 | 远兴能源 | 5.3600 | 5.3000 | 5.3800 | 5.2900 | -1.3035 |
| 53 | 000685 | 中山公用 | 10.5100 | 10.3400 | 10.5600 | 10.3000 | -1.8975 |
| 54 | 000698 | 沈阳化工 | 4.4100 | 4.3800 | 4.4200 | 4.3600 | -0.4545 |
| 55 | 000707 | 双环科技 | 5.8000 | 5.6900 | 5.8400 | 5.6600 | -2.7350 |
| 56 | 000710 | 天兴仪表 | 7.6800 | 7.5500 | 7.7500 | 7.5000 | -1.6927 |
| 57 | 000713 | 丰乐种业 | 10.2900 | 10.1500 | 10.3200 | 10.0800 | -1.5519 |
| 58 | 000720 | *ST能山 | 1.8700 | 1.7900 | 1.8800 | 1.7900 | -4.2781 |
| 59 | 000721 | 西安饮食 | 6.0000 | 5.8600 | 6.0400 | 5.8500 | -2.3333 |
| 60 | 000729 | 燕京啤酒 | 6.5300 | 6.5700 | 6.5800 | 6.5000 | -0.1520 |
| 61 | 000731 | 四川美丰 | 6.5700 | 6.4200 | 6.5800 | 6.4000 | -2.5797 |
| 62 | 000738 | 中航动控 | 7.8300 | 7.7400 | 7.8700 | 7.7400 | -1.4013 |
| 63 | 000750 | 国海证券 | 10.2000 | 10.0400 | 10.2800 | 9.9800 | -2.5243 |
| 64 | 000751 | *ST锌业 | 2.3000 | 2.3000 | 2.4000 | 2.3000 | -4.9587 |
| 65 | 000755 | 山西三维 | 6.1100 | 5.9100 | 6.1400 | 5.8600 | -3.4314 |
| 66 | 000758 | 中色股份 | 17.0400 | 16.8600 | 17.0800 | 16.6200 | -1.0563 |
| 67 | 000768 | 西飞国际 | 7.3300 | 7.2300 | 7.3700 | 7.1700 | -1.3643 |
| 68 | 000776 | 广发证券 | 13.8000 | 13.3500 | 13.8000 | 13.2200 | -3.1205 |
| 69 | 000779 | 三毛派神 | 7.6500 | 7.6000 | 7.6800 | 7.4800 | -0.6536 |
| 70 | 000780 | 平庄能源 | 9.7800 | 9.6500 | 9.8300 | 9.6000 | -1.7312 |
| 71 | 000795 | 太原刚玉 | 11.6400 | 11.3700 | 11.6500 | 11.3200 | -2.4034 |
| 72 | 000796 | 易食股份 | 5.5600 | 5.4800 | 5.6000 | 5.4800 | -1.4388 |
| 73 | 000806 | *ST银河 | 1.8500 | 1.9000 | 1.9400 | 1.8500 | -2.5641 |
| 74 | 000807 | 云铝股份 | 5.0100 | 4.9500 | 5.0600 | 4.9100 | -1.5905 |
| 75 | 000810 | 华润锦华 | 7.3600 | 7.2100 | 7.3900 | 7.1700 | -2.0380 |
| 76 | 000813 | 天山纺织 | 8.1000 | 7.8700 | 8.2100 | 7.8500 | -4.6061 |
| 77 | 000816 | 江淮动力 | 4.9300 | 4.8300 | 4.9300 | 4.8200 | -2.6210 |
| 78 | 000819 | 岳阳兴长 | 11.3500 | 11.2000 | 11.4500 | 11.1900 | -1.9264 |
| 79 | 000821 | 京山轻机 | 3.6100 | 3.5900 | 3.6400 | 3.5700 | -1.3736 |
| 80 | 000829 | 天音控股 | 5.1500 | 5.0600 | 5.1700 | 5.0300 | -1.5564 |
| 81 | 000833 | 贵糖股份 | 6.7500 | 6.6600 | 6.8100 | 6.6500 | -2.3460 |
| 82 | 000837 | 秦川发展 | 5.7600 | 5.6600 | 5.7800 | 5.6200 | -2.0761 |
| 83 | 000838 | *ST国兴 | 5.2900 | 5.2600 | 5.3600 | 5.1800 | -0.7547 |
| 84 | 000839 | 中信国安 | 6.7000 | 6.6900 | 6.7200 | 6.6400 | -0.4464 |
| 85 | 000850 | 华茂股份 | 5.6000 | 5.5800 | 5.6300 | 5.5000 | -1.0638 |
| 86 | 000862 | 银星能源 | 6.2700 | 6.1700 | 6.3400 | 6.1600 | -1.5949 |
| 87 | 000869 | 张裕A | 61.1400 | 60.1000 | 61.1900 | 60.0000 | -1.8936 |
| 88 | 000877 | 天山股份 | 7.9100 | 7.7800 | 7.9600 | 7.7200 | -2.3839 |
| 89 | 000892 | *ST星美 | 3.2600 | 3.1300 | 3.3400 | 3.1300 | -4.8632 |
| 90 | 000899 | *ST赣能 | 3.2900 | 3.3200 | 3.3800 | 3.2800 | 0.9119 |
| 91 | 000901 | 航天科技 | 9.6800 | 9.4600 | 9.7200 | 9.4400 | -2.2727 |
| 92 | 000906 | 南方建材 | 5.8800 | 5.7800 | 5.9400 | 5.7500 | -2.0339 |
| 93 | 000909 | 数源科技 | 5.6600 | 5.5400 | 5.7000 | 5.5400 | -1.7730 |
| 94 | 000911 | 南宁糖业 | 8.6400 | 8.3700 | 8.6400 | 8.3600 | -2.7875 |
| 95 | 000912 | 泸天化 | 5.3500 | 5.2700 | 5.3700 | 5.2400 | -1.6791 |
| 96 | 000913 | 钱江摩托 | 3.9400 | 3.9200 | 3.9700 | 3.9100 | -1.2594 |
| 97 | 000918 | 嘉凯城 | 3.4600 | 3.4300 | 3.5000 | 3.4000 | -1.4368 |
| 98 | 000921 | ST科龙 | 3.2900 | 3.2800 | 3.3400 | 3.2100 | 0.0000 |
| 99 | 000923 | 河北宣工 | 5.0300 | 4.8800 | 5.0500 | 4.8800 | -2.7888 |
| 100 | 000930 | 中粮生化 | 4.3400 | 4.2900 | 4.3700 | 4.2800 | -1.1521 |
| 101 | 000936 | 华西股份 | 4.0100 | 3.9800 | 4.0400 | 3.9700 | -0.7481 |
| 102 | 000937 | 冀中能源 | 14.3000 | 13.9500 | 14.3600 | 13.7700 | -2.6518 |
| 103 | 000939 | 凯迪电力 | 6.5100 | 6.3600 | 6.6000 | 6.3300 | -2.3041 |
| 104 | 000949 | 新乡化纤 | 2.5100 | 2.4800 | 2.5300 | 2.4500 | -1.1952 |
| 105 | 000951 | 中国重汽 | 10.6800 | 10.4300 | 10.6900 | 10.4100 | -2.1576 |
| 106 | 000953 | ST河化 | 3.8200 | 3.8200 | 3.8600 | 3.7700 | 0.0000 |
| 107 | 000955 | ST欣龙 | 3.7700 | 3.7700 | 3.8400 | 3.7400 | -1.5666 |
| 108 | 000960 | 锡业股份 | 17.9100 | 17.8000 | 17.9800 | 17.5800 | -1.0561 |
| 109 | 000962 | 东方钽业 | 12.6400 | 12.3900 | 12.6600 | 12.3200 | -1.9778 |
| 110 | 000967 | 上风高科 | 6.0300 | 5.9100 | 6.0300 | 5.9100 | -1.8272 |
| 111 | 000968 | 煤气化 | 13.6900 | 13.5500 | 13.7400 | 13.4300 | -1.3828 |
| 112 | 000971 | ST迈亚 | 3.1200 | 3.1200 | 3.2500 | 3.0900 | -4.0000 |
| 113 | 000972 | *ST中基 | 2.6100 | 2.5700 | 2.7000 | 2.5700 | -5.1661 |
| 114 | 000978 | 桂林旅游 | 6.8800 | 6.8000 | 6.9000 | 6.7800 | -0.8746 |
| 115 | 000980 | 金马股份 | 4.1500 | 4.1100 | 4.1500 | 4.1000 | -0.9639 |
| 116 | 000981 | 银亿股份 | 7.6300 | 7.4400 | 7.6300 | 7.4400 | -1.4570 |
| 117 | 000983 | 西山煤电 | 14.6100 | 14.3800 | 14.7500 | 14.3600 | -2.0436 |
| 118 | 000985 | 大庆华科 | 10.1000 | 10.0200 | 10.3200 | 10.0000 | -2.9070 |
| 119 | 000988 | 华工科技 | 5.8800 | 5.7900 | 5.9100 | 5.7800 | -1.6978 |
| 120 | 001896 | 豫能控股 | 4.1900 | 4.1100 | 4.2000 | 4.1000 | -1.6746 |
| 121 | 002005 | 德豪润达 | 5.6100 | 5.5900 | 5.6500 | 5.4600 | -2.1016 |
| 122 | 002006 | 精功科技 | 8.8800 | 8.7200 | 8.9300 | 8.6500 | -2.2422 |
| 123 | 002013 | 中航精机 | 10.4700 | 10.2500 | 10.4700 | 10.2000 | -1.5370 |
| 124 | 002015 | 霞客环保 | 6.7000 | 6.6600 | 6.7300 | 6.5800 | -0.8929 |
| 125 | 002019 | *ST鑫富 | 5.6200 | 5.7000 | 5.8000 | 5.6200 | 0.7067 |
| 126 | 002021 | 中捷股份 | 3.8400 | 3.8200 | 3.8900 | 3.7900 | -1.2920 |
| 127 | 002027 | 七喜控股 | 3.5500 | 3.4800 | 3.5600 | 3.4600 | -1.9718 |
| 128 | 002034 | 美欣达 | 9.4000 | 9.1800 | 9.4800 | 9.1800 | -1.6077 |
| 129 | 002040 | 南京港 | 4.9900 | 4.9200 | 4.9900 | 4.9200 | -1.4028 |
| 130 | 002041 | 登海种业 | 19.6000 | 19.2500 | 19.6300 | 19.0500 | -1.6352 |
| 131 | 002043 | 兔宝宝 | 3.4600 | 3.3800 | 3.4700 | 3.3600 | -2.3121 |
| 132 | 002044 | 江苏三友 | 7.5800 | 7.3200 | 7.6400 | 7.2100 | -3.6842 |
| 133 | 002045 | 国光电器 | 3.9100 | 3.8400 | 3.9300 | 3.8300 | -1.5385 |
| 134 | 002047 | 成霖股份 | 2.5700 | 2.5600 | 2.6000 | 2.5500 | -1.1583 |
| 135 | 002048 | 宁波华翔 | 6.8600 | 6.8500 | 6.8900 | 6.8200 | -0.1458 |
| 136 | 002050 | 三花股份 | 8.7600 | 8.6500 | 8.7600 | 8.6100 | 0.0000 |
| 137 | 002052 | 同洲电子 | 8.6200 | 8.5100 | 8.6400 | 8.5000 | -1.2761 |
| 138 | 002053 | 云南盐化 | 6.8800 | 6.8000 | 6.9100 | 6.7600 | -1.1628 |
| 139 | 002054 | 德美化工 | 6.7200 | 6.7300 | 6.8400 | 6.6500 | -1.0294 |
| 140 | 002055 | 得润电子 | 5.8300 | 5.8000 | 5.9100 | 5.7500 | -0.6849 |
| 141 | 002056 | 横店东磁 | 14.1400 | 13.9500 | 14.2200 | 13.9100 | -1.3437 |
| 142 | 002060 | 粤水电 | 5.2400 | 5.0500 | 5.2500 | 5.0000 | -3.4417 |
| 143 | 002064 | 华峰氨纶 | 4.7600 | 4.6500 | 4.8000 | 4.6500 | -2.3109 |
| 144 | 002074 | 东源电器 | 5.8500 | 5.8200 | 5.9100 | 5.8100 | -1.1885 |
| 145 | 002079 | 苏州固锝 | 4.6200 | 4.5800 | 4.6700 | 4.5300 | -0.8658 |
| 146 | 002080 | 中材科技 | 8.7300 | 8.5900 | 8.7900 | 8.5200 | -1.7162 |
| 147 | 002082 | 栋梁新材 | 6.7100 | 6.7000 | 6.8000 | 6.6800 | -0.8876 |
| 148 | 002097 | 山河智能 | 7.4100 | 7.2900 | 7.4500 | 7.2800 | -2.4096 |
| 149 | 002113 | ST天润 | 6.3500 | 6.0800 | 6.3500 | 6.0800 | -5.0000 |
| 150 | 002114 | *ST锌电 | 5.6200 | 5.6700 | 5.9100 | 5.6200 | -2.5773 |
| 151 | 002119 | 康强电子 | 6.7500 | 6.6800 | 6.8500 | 6.6500 | -1.0370 |
| 152 | 002121 | 科陆电子 | 7.8200 | 7.7400 | 7.8900 | 7.7200 | -0.6418 |
| 153 | 002123 | 荣信股份 | 10.0200 | 9.6700 | 10.0300 | 9.6000 | -3.4930 |
| 154 | 002125 | 湘潭电化 | 6.5700 | 6.5700 | 6.6800 | 6.4900 | -0.4545 |
| 155 | 002126 | 银轮股份 | 5.2900 | 5.2100 | 5.3100 | 5.2100 | -1.5123 |
| 156 | 002127 | 新民科技 | 3.7800 | 3.6800 | 3.7800 | 3.6800 | -2.1277 |
| 157 | 002131 | 利欧股份 | 8.9200 | 8.9500 | 9.0600 | 8.8100 | -0.8859 |
| 158 | 002132 | 恒星科技 | 4.7500 | 4.7600 | 4.8100 | 4.6600 | 0.4219 |
| 159 | 002136 | 安纳达 | 9.0300 | 8.9400 | 9.0900 | 8.7500 | -0.9967 |
| 160 | 002141 | 蓉胜超微 | 4.5200 | 4.4600 | 4.5200 | 4.4400 | -1.1086 |
| 161 | 002147 | 方圆支承 | 5.9700 | 5.8700 | 5.9700 | 5.8600 | -1.5101 |
| 162 | 002149 | 西部材料 | 11.0500 | 10.6900 | 11.0500 | 10.5200 | -4.2115 |
| 163 | 002150 | 江苏通润 | 5.1500 | 5.0700 | 5.1600 | 5.0200 | -1.3619 |
| 164 | 002151 | 北斗星通 | 14.3300 | 14.1000 | 14.3400 | 14.0900 | -1.4675 |
| 165 | 002155 | 辰州矿业 | 18.2500 | 17.7000 | 18.2500 | 17.6500 | -3.2787 |
| 166 | 002158 | 汉钟精机 | 8.8300 | 8.8400 | 8.9500 | 8.7500 | -0.3382 |
| 167 | 002160 | 常铝股份 | 7.3400 | 7.2300 | 7.3600 | 7.2100 | -1.6327 |
| 168 | 002162 | 斯米克 | 5.5800 | 5.4700 | 5.5900 | 5.4200 | -2.1467 |
| 169 | 002164 | 东力传动 | 4.3900 | 4.2400 | 4.3900 | 4.2000 | -2.7523 |
| 170 | 002166 | 莱茵生物 | 12.4500 | 11.7700 | 12.4800 | 11.1200 | -4.7735 |
| 171 | 002169 | 智光电气 | 4.9600 | 4.8900 | 4.9700 | 4.8700 | -1.2121 |
| 172 | 002172 | 澳洋科技 | 3.5200 | 3.4000 | 3.5300 | 3.3900 | -3.1339 |
| 173 | 002178 | 延华智能 | 7.8400 | 7.6900 | 7.8400 | 7.6300 | -1.9133 |
| 174 | 002181 | 粤传媒 | 8.4900 | 8.3800 | 8.5300 | 8.3500 | -1.2956 |
| 175 | 002182 | 云海金属 | 8.6000 | 8.4500 | 8.6800 | 8.4100 | -2.5375 |
| 176 | 002183 | 怡亚通 | 4.8000 | 4.7600 | 4.8200 | 4.7200 | -0.8333 |
| 177 | 002184 | 海得控制 | 5.3800 | 5.2800 | 5.4600 | 5.2100 | -2.5830 |
| 178 | 002190 | 成飞集成 | 10.7500 | 10.8000 | 10.9300 | 10.6000 | -0.3690 |
| 179 | 002194 | 武汉凡谷 | 5.9800 | 5.9100 | 6.0100 | 5.9000 | -0.8389 |
| 180 | 002196 | 方正电机 | 10.7000 | 10.5500 | 10.8600 | 10.5100 | -2.0427 |
| 181 | 002199 | 东晶电子 | 5.5600 | 5.5500 | 5.6300 | 5.5200 | -1.0695 |
| 182 | 002201 | 九鼎新材 | 6.1600 | 6.0900 | 6.2000 | 6.0800 | -1.1364 |
| 183 | 002202 | 金风科技 | 5.9000 | 5.8100 | 5.9300 | 5.7800 | -2.0236 |
| 184 | 002203 | 海亮股份 | 7.3000 | 7.2300 | 7.3900 | 7.2000 | -1.8996 |
| 185 | 002204 | 大连重工 | 12.8500 | 12.8800 | 13.0600 | 12.6800 | -0.3096 |
| 186 | 002207 | 准油股份 | 12.8600 | 12.5200 | 12.8600 | 12.3500 | -2.1875 |
| 187 | 002208 | 合肥城建 | 5.6600 | 5.4500 | 5.7000 | 5.4300 | -4.7203 |
| 188 | 002210 | 飞马国际 | 4.6600 | 4.5300 | 4.6600 | 4.5200 | -2.7897 |
| 189 | 002211 | 宏达新材 | 4.8700 | 4.7700 | 4.9200 | 4.7500 | -2.0534 |
| 190 | 002212 | 南洋股份 | 4.4300 | 4.3800 | 4.4500 | 4.3800 | -1.5730 |
| 191 | 002213 | 特尔佳 | 6.7700 | 6.6400 | 6.7700 | 6.6400 | -1.9202 |
| 192 | 002214 | 大立科技 | 16.1400 | 15.9900 | 16.3500 | 15.8600 | -1.9018 |
| 193 | 002218 | 拓日新能 | 7.0000 | 6.8300 | 7.0100 | 6.7100 | -2.4286 |
| 194 | 002220 | 天宝股份 | 7.4000 | 7.4000 | 7.4300 | 7.3500 | 0.1353 |
| 195 | 002222 | 福晶科技 | 5.8500 | 5.8100 | 5.9500 | 5.8100 | -1.8581 |
| 196 | 002228 | 合兴包装 | 4.7200 | 4.7400 | 4.8000 | 4.7000 | -1.0438 |
| 197 | 002229 | 鸿博股份 | 5.1000 | 4.9900 | 5.1300 | 4.9200 | -1.9646 |
| 198 | 002233 | 塔牌集团 | 8.2600 | 8.1000 | 8.3800 | 8.0400 | -2.6442 |
| 199 | 002234 | 民和股份 | 10.0800 | 10.0400 | 10.2100 | 10.0100 | -0.5941 |
| 200 | 002235 | 安妮股份 | 7.2600 | 6.8900 | 7.3300 | 6.8300 | -5.0964 |
| 201 | 002238 | 天威视讯 | 12.7000 | 12.3900 | 12.7400 | 12.3600 | -2.5177 |
| 202 | 002246 | 北化股份 | 7.4300 | 7.3100 | 7.4300 | 7.3000 | -1.6151 |
| 203 | 002248 | 华东数控 | 7.3200 | 7.1800 | 7.3400 | 7.1600 | -1.9126 |
| 204 | 002249 | 大洋电机 | 7.0100 | 6.8600 | 7.0500 | 6.8400 | -2.6950 |
| 205 | 002252 | 上海莱士 | 12.2200 | 12.0800 | 12.2800 | 12.0500 | -1.2265 |
| 206 | 002254 | 泰和新材 | 8.9500 | 8.4700 | 8.9500 | 8.3000 | -5.0448 |
| 207 | 002260 | 伊立浦 | 5.0100 | 4.8900 | 5.0500 | 4.8600 | -2.9762 |
| 208 | 002261 | 拓维信息 | 8.7600 | 8.5600 | 8.9000 | 8.4800 | -2.6166 |
| 209 | 002264 | 新华都 | 5.6700 | 5.5800 | 5.7200 | 5.5400 | -1.5873 |
| 210 | 002267 | 陕天然气 | 7.2800 | 7.0100 | 7.2800 | 6.8000 | -3.9726 |
| 211 | 002270 | 法因数控 | 5.3700 | 5.2700 | 5.3800 | 5.2200 | -1.6791 |
| 212 | 002282 | 博深工具 | 7.4600 | 7.4800 | 7.6000 | 7.4600 | -1.1889 |
| 213 | 002283 | 天润曲轴 | 6.2800 | 6.1600 | 6.3000 | 6.1500 | -2.0668 |
| 214 | 002284 | 亚太股份 | 5.9800 | 5.8000 | 5.9800 | 5.7500 | -2.5210 |
| 215 | 002290 | 禾盛新材 | 8.2700 | 8.2400 | 8.4700 | 8.0400 | -1.5532 |
| 216 | 002291 | 星期六 | 6.0300 | 6.0400 | 6.1000 | 6.0100 | -0.4942 |
| 217 | 002295 | 精艺股份 | 6.2600 | 6.2500 | 6.3000 | 6.1600 | -0.7937 |
| 218 | 002300 | 太阳电缆 | 8.0300 | 7.8000 | 8.0300 | 7.8000 | -1.8868 |
| 219 | 002303 | 美盈森 | 17.1400 | 16.6000 | 17.2800 | 16.4100 | -3.1505 |
| 220 | 002314 | 雅致股份 | 7.1700 | 7.1300 | 7.2500 | 7.0400 | -1.3831 |
| 221 | 002319 | 乐通股份 | 8.9100 | 8.9000 | 9.0500 | 8.7700 | -0.1122 |
| 222 | 002321 | 华英农业 | 5.7000 | 5.6100 | 5.7100 | 5.5900 | -1.7513 |
| 223 | 002322 | 理工监测 | 17.0400 | 16.7100 | 17.0400 | 16.6700 | -1.4741 |
| 224 | 002326 | 永太科技 | 12.4400 | 12.1300 | 12.4400 | 12.1100 | -2.4920 |
| 225 | 002329 | 皇氏乳业 | 9.0300 | 8.8700 | 9.0600 | 8.8600 | -1.7719 |
| 226 | 002333 | 罗普斯金 | 8.7100 | 8.6700 | 8.7400 | 8.6500 | -0.4592 |
| 227 | 002335 | 科华恒盛 | 9.1600 | 9.2400 | 9.2400 | 9.0400 | 0.8734 |
| 228 | 002347 | 泰尔重工 | 13.2500 | 12.9100 | 13.2500 | 12.8500 | -1.4504 |
| 229 | 002351 | 漫步者 | 7.4500 | 7.3800 | 7.4800 | 7.3800 | -0.8065 |
| 230 | 002356 | 浩宁达 | 15.5100 | 15.4600 | 15.6500 | 15.4300 | -0.5148 |
| 231 | 002366 | 丹甫股份 | 7.7500 | 7.7000 | 7.8000 | 7.6800 | -0.6452 |
| 232 | 002377 | 国创高新 | 6.1300 | 6.0100 | 6.1400 | 6.0100 | -1.6367 |
| 233 | 002379 | 鲁丰股份 | 9.5900 | 9.5500 | 9.6300 | 9.4000 | -0.6243 |
| 234 | 002380 | 科远股份 | 20.5400 | 20.6100 | 20.9800 | 20.4000 | -1.1036 |
| 235 | 002382 | 蓝帆股份 | 8.2400 | 8.1200 | 8.3000 | 8.1100 | -1.4563 |
| 236 | 002383 | 合众思壮 | 13.9900 | 13.8200 | 13.9900 | 13.7500 | -0.7184 |
| 237 | 002388 | 新亚制程 | 7.9800 | 7.9300 | 8.1400 | 7.8700 | -1.3682 |
| 238 | 002395 | 双象股份 | 13.7300 | 13.5800 | 13.8100 | 13.5500 | -1.3081 |
| 239 | 002399 | 海普瑞 | 20.1500 | 20.2300 | 20.2900 | 19.9700 | 0.4968 |
| 240 | 002402 | 和而泰 | 10.0200 | 10.0100 | 10.1700 | 9.9900 | -0.8911 |
| 241 | 002416 | 爱施德 | 6.0400 | 5.8700 | 6.0400 | 5.8300 | -2.4917 |
| 242 | 002427 | 尤夫股份 | 6.1500 | 6.0200 | 6.1500 | 6.0000 | -2.1138 |
| 243 | 002435 | 长江润发 | 8.6500 | 8.6500 | 8.7300 | 8.6100 | -0.5747 |
| 244 | 002445 | 中南重工 | 9.3400 | 9.1500 | 9.3600 | 9.0000 | -2.1390 |
| 245 | 002454 | 松芝股份 | 8.5100 | 8.2800 | 8.5100 | 8.2500 | -2.7027 |
| 246 | 002455 | 百川股份 | 8.5900 | 8.4700 | 8.6600 | 8.4600 | -1.2821 |
| 247 | 002458 | 益生股份 | 13.4000 | 12.5000 | 13.4800 | 12.4000 | -7.2012 |
| 248 | 002461 | 珠江啤酒 | 9.5700 | 9.2600 | 9.5700 | 9.2200 | -2.7311 |
| 249 | 002463 | 沪电股份 | 4.0000 | 3.9900 | 4.0200 | 3.9500 | -0.2500 |
| 250 | 002476 | 宝莫股份 | 5.2900 | 5.2600 | 5.3100 | 5.1900 | -0.3788 |
| 251 | 002479 | 富春环保 | 13.3900 | 13.2600 | 13.4900 | 13.1000 | -0.8969 |
| 252 | 002480 | 新筑股份 | 8.5200 | 8.3100 | 8.5600 | 8.2800 | -2.9206 |
| 253 | 002483 | 润邦股份 | 8.0300 | 7.8300 | 8.0500 | 7.8000 | -2.7329 |
| 254 | 002484 | 江海股份 | 9.4000 | 9.3300 | 9.6400 | 9.3000 | -1.7895 |
| 255 | 002487 | 大金重工 | 8.8000 | 8.7800 | 8.9400 | 8.7700 | -1.7897 |
| 256 | 002491 | 通鼎光电 | 9.6600 | 9.5700 | 9.7200 | 9.5300 | -1.1364 |
| 257 | 002492 | 恒基达鑫 | 11.0000 | 10.9300 | 11.0200 | 10.8200 | -0.6364 |
| 258 | 002493 | 荣盛石化 | 12.6800 | 12.5000 | 12.7000 | 12.4800 | -2.0376 |
| 259 | 002504 | 东光微电 | 9.4700 | 9.4100 | 9.6300 | 9.4000 | -1.2592 |
| 260 | 002505 | 大康牧业 | 6.6500 | 6.5000 | 6.6800 | 6.5000 | -2.6946 |
| 261 | 002506 | 超日太阳 | 5.0000 | 4.9800 | 5.0500 | 4.8000 | -1.5810 |
| 262 | 002510 | 天汽模 | 9.4900 | 9.3000 | 9.4900 | 9.3000 | -1.7951 |
| 263 | 002517 | 泰亚股份 | 8.1000 | 7.8100 | 8.1000 | 7.7800 | -3.2218 |
| 264 | 002523 | 天桥起重 | 5.0500 | 5.0100 | 5.0900 | 4.9800 | -1.5717 |
| 265 | 002524 | 光正钢构 | 5.6100 | 5.5700 | 5.7100 | 5.5700 | -1.5901 |
| 266 | 002526 | 山东矿机 | 5.2200 | 5.1800 | 5.2900 | 5.1500 | -1.8939 |
| 267 | 002529 | 海源机械 | 8.0800 | 7.9600 | 8.0800 | 7.9600 | -0.6242 |
| 268 | 002533 | 金杯电工 | 5.6700 | 5.5800 | 5.6800 | 5.5600 | -1.7606 |
| 269 | 002535 | 林州重机 | 6.8600 | 6.7500 | 6.8900 | 6.7200 | -2.0319 |
| 270 | 002536 | 西泵股份 | 14.9200 | 14.8500 | 15.1000 | 14.8000 | -1.3944 |
| 271 | 002537 | 海立美达 | 11.3100 | 11.2000 | 11.4600 | 11.2000 | -2.0122 |
| 272 | 002540 | 亚太科技 | 12.1000 | 11.9200 | 12.1100 | 11.9000 | -1.6502 |
| 273 | 002550 | 千红制药 | 18.5100 | 18.4700 | 18.7500 | 18.3800 | -0.5385 |
| 274 | 002553 | 南方轴承 | 13.0900 | 12.5600 | 13.1000 | 12.5200 | -3.2357 |
| 275 | 002560 | 通达股份 | 12.6600 | 12.6300 | 12.8500 | 12.6000 | -1.4821 |
| 276 | 002561 | 徐家汇 | 9.3400 | 9.2400 | 9.3600 | 9.2000 | -0.8584 |
| 277 | 002563 | 森马服饰 | 22.2500 | 21.9900 | 22.3300 | 21.9500 | -1.4343 |
| 278 | 002564 | 张化机 | 10.3300 | 10.1500 | 10.4000 | 10.0500 | -1.5519 |
| 279 | 002565 | 上海绿新 | 11.6000 | 11.2500 | 11.6500 | 11.1900 | -3.0172 |
| 280 | 002569 | 步森股份 | 11.8000 | 11.6600 | 11.9000 | 11.6100 | -1.6863 |
| 281 | 002573 | 国电清新 | 16.4500 | 16.3500 | 16.4800 | 16.1500 | 0.0000 |
| 282 | 002575 | 群兴玩具 | 11.8700 | 11.6800 | 11.8700 | 11.6800 | -1.5177 |
| 283 | 002579 | 中京电子 | 5.5900 | 5.4900 | 5.6100 | 5.4900 | -1.6129 |
| 284 | 002582 | 好想你 | 13.5500 | 13.4800 | 13.7000 | 13.4500 | -0.8094 |
| 285 | 002584 | 西陇化工 | 8.2700 | 8.0800 | 8.2800 | 8.0000 | -2.6506 |
| 286 | 002585 | 双星新材 | 10.6200 | 10.6600 | 10.7900 | 10.5800 | -0.9294 |
| 287 | 002591 | 恒大高新 | 10.2700 | 10.1500 | 10.2800 | 10.0100 | -0.3925 |
| 288 | 002593 | 日上集团 | 7.6700 | 7.6700 | 7.7600 | 7.6100 | -0.3896 |
| 289 | 002600 | 江粉磁材 | 12.5000 | 12.3200 | 12.5600 | 12.2300 | -2.0668 |
| 290 | 002601 | 佰利联 | 27.8300 | 26.6000 | 27.9600 | 26.0000 | -5.3044 |
| 291 | 002602 | 世纪华通 | 6.8500 | 6.7300 | 6.8600 | 6.7100 | -2.6049 |
| 292 | 002604 | 龙力生物 | 16.4000 | 16.4400 | 16.6000 | 16.3000 | -0.6647 |
| 293 | 002606 | 大连电瓷 | 8.1100 | 7.9200 | 8.1400 | 7.9000 | -2.8221 |
| 294 | 002607 | 亚夏汽车 | 8.2900 | 8.1700 | 8.3300 | 8.1100 | -2.1557 |
| 295 | 002608 | 舜天船舶 | 15.7200 | 15.6600 | 15.8700 | 15.6200 | -0.9488 |
| 296 | 002610 | 爱康科技 | 5.7600 | 5.7400 | 5.7600 | 5.6100 | -0.3472 |
| 297 | 002614 | 蒙发利 | 9.2400 | 9.1000 | 9.2400 | 9.0900 | -1.5152 |
| 298 | 002617 | 露笑科技 | 10.2600 | 10.2800 | 10.4100 | 10.2400 | -0.9634 |
| 299 | 002622 | 永大集团 | 11.6400 | 11.3900 | 11.6500 | 11.3500 | -1.7256 |
| 300 | 002623 | 亚玛顿 | 17.5200 | 17.3900 | 17.6500 | 17.3800 | -0.9117 |
| 301 | 002624 | 金磊股份 | 6.1200 | 6.0100 | 6.1200 | 6.0100 | -1.6367 |
| 302 | 002625 | 龙生股份 | 8.4500 | 8.1900 | 8.4500 | 8.1200 | -2.2673 |
| 303 | 002626 | 金达威 | 13.8700 | 13.4700 | 13.9000 | 13.4000 | -2.8839 |
| 304 | 002627 | 宜昌交运 | 10.4500 | 10.2900 | 10.5800 | 10.2500 | -2.2792 |
| 305 | 002633 | 申科股份 | 7.2300 | 7.2400 | 7.3900 | 7.1200 | 0.2770 |
| 306 | 002634 | 棒杰股份 | 8.7500 | 8.6800 | 8.8700 | 8.6500 | -1.6988 |
| 307 | 002636 | 金安国纪 | 6.6400 | 6.5500 | 6.6700 | 6.5300 | -1.5038 |
| 308 | 002640 | 百圆裤业 | 9.0400 | 8.8800 | 9.0900 | 8.8500 | -2.4176 |
| 309 | 002643 | 烟台万润 | 16.8100 | 16.6600 | 16.9600 | 16.6200 | -1.4201 |
| 310 | 002647 | 宏磊股份 | 8.1000 | 7.9900 | 8.1200 | 7.9900 | -1.2361 |
| 311 | 002648 | 卫星石化 | 14.6800 | 14.3700 | 14.8300 | 14.3300 | -2.7740 |
| 312 | 002651 | 利君股份 | 14.1400 | 14.0500 | 14.1700 | 13.8400 | -0.9168 |
| 313 | 002652 | 扬子新材 | 9.7200 | 9.4300 | 9.7200 | 9.3600 | -2.4819 |
| 314 | 200017 | *ST中华B | 0.8200 | 0.8200 | 0.8500 | 0.8200 | -4.6512 |
| 315 | 200018 | ST中冠B | 2.1200 | 2.1500 | 2.2300 | 2.1200 | -3.5874 |
| 316 | 200025 | 深特力B | 2.9400 | 2.8800 | 2.9500 | 2.8600 | 0.0000 |
| 317 | 200030 | *ST盛润B | 2.9600 | 3.1600 | 3.2000 | 2.9600 | 2.5974 |
| 318 | 200505 | ST珠江B | 1.3500 | 1.3800 | 1.4100 | 1.3400 | -2.1277 |
| 319 | 200613 | ST东海B | 1.3600 | 1.3800 | 1.4300 | 1.3400 | 0.7299 |
| 320 | 300004 | 南风股份 | 19.5100 | 19.2400 | 19.8000 | 19.1500 | -2.1861 |
| 321 | 300008 | 上海佳豪 | 7.2900 | 7.1700 | 7.3200 | 7.1200 | -1.6461 |
| 322 | 300013 | 新宁物流 | 8.3700 | 8.1500 | 8.4400 | 8.1100 | -2.9762 |
| 323 | 300021 | 大禹节水 | 7.4900 | 7.3100 | 7.5100 | 7.2900 | -2.4032 |
| 324 | 300022 | 吉峰农机 | 6.3000 | 6.1900 | 6.3500 | 6.1700 | -1.7460 |
| 325 | 300025 | 华星创业 | 6.1800 | 6.1300 | 6.2400 | 6.0900 | -1.2882 |
| 326 | 300035 | 中科电气 | 7.9500 | 7.9000 | 7.9700 | 7.8000 | -0.2525 |
| 327 | 300037 | 新宙邦 | 16.5000 | 16.2700 | 16.5800 | 16.1500 | -1.9289 |
| 328 | 300044 | 赛为智能 | 10.8000 | 10.5800 | 10.9300 | 10.5600 | -2.0370 |
| 329 | 300046 | 台基股份 | 9.6500 | 9.4200 | 9.6500 | 9.4100 | -1.8750 |
| 330 | 300048 | 合康变频 | 7.8800 | 7.8300 | 7.9800 | 7.8100 | -0.8861 |
| 331 | 300050 | 世纪鼎利 | 9.7100 | 9.5400 | 9.7500 | 9.5000 | -1.6495 |
| 332 | 300053 | 欧比特 | 6.8600 | 6.7500 | 6.8600 | 6.7300 | -1.1713 |
| 333 | 300057 | 万顺股份 | 6.5100 | 6.4300 | 6.5500 | 6.4000 | -1.9817 |
| 334 | 300061 | 康耐特 | 6.7100 | 6.7200 | 6.8100 | 6.6800 | -1.1765 |
| 335 | 300062 | 中能电气 | 8.9000 | 8.8100 | 9.0200 | 8.7500 | -1.0112 |
| 336 | 300064 | 豫金刚石 | 5.7200 | 5.5600 | 5.7200 | 5.5300 | -2.6270 |
| 337 | 300065 | 海兰信 | 8.8800 | 8.6600 | 8.8800 | 8.6400 | -1.7026 |
| 338 | 300066 | 三川股份 | 7.6500 | 7.5500 | 7.6500 | 7.5100 | -0.7884 |
| 339 | 300071 | 华谊嘉信 | 7.1800 | 7.1000 | 7.2300 | 7.0300 | -1.6620 |
| 340 | 300073 | 当升科技 | 8.2300 | 8.1400 | 8.3300 | 8.0000 | -2.1635 |
| 341 | 300077 | 国民技术 | 15.3900 | 15.5700 | 15.6700 | 15.3000 | 0.3222 |
| 342 | 300080 | 新大新材 | 5.5700 | 5.4800 | 5.5800 | 5.4300 | -1.2613 |
| 343 | 300081 | 恒信移动 | 13.6500 | 13.5500 | 13.8200 | 13.5000 | -1.0226 |
| 344 | 300082 | 奥克股份 | 11.2800 | 11.2500 | 11.3500 | 11.1300 | -0.4425 |
| 345 | 300089 | 长城集团 | 7.0800 | 6.9900 | 7.0800 | 6.9500 | -0.8511 |
| 346 | 300091 | 金通灵 | 6.4900 | 6.4100 | 6.4900 | 6.3700 | -0.9274 |
| 347 | 300092 | 科新机电 | 10.1500 | 10.0500 | 10.2000 | 9.9700 | -1.2770 |
| 348 | 300098 | 高新兴 | 6.2500 | 6.2000 | 6.2900 | 6.1000 | -0.6410 |
| 349 | 300103 | 达刚路机 | 6.4400 | 6.3900 | 6.4400 | 6.3000 | -1.0836 |
| 350 | 300106 | 西部牧业 | 10.9100 | 10.6700 | 11.0400 | 10.6300 | -2.9117 |
| 351 | 300107 | 建新股份 | 8.2600 | 8.3500 | 8.3900 | 8.1700 | -0.1196 |
| 352 | 300108 | 双龙股份 | 8.2100 | 7.8400 | 8.2200 | 7.8100 | -5.1995 |
| 353 | 300109 | 新开源 | 7.9300 | 7.7500 | 7.9300 | 7.7300 | -1.7744 |
| 354 | 300111 | 向日葵 | 6.1000 | 6.1500 | 6.1500 | 5.9400 | 0.9852 |
| 355 | 300112 | 万讯自控 | 6.4000 | 6.3600 | 6.4500 | 6.3500 | -1.0886 |
| 356 | 300114 | 中航电测 | 12.4700 | 12.3000 | 12.4700 | 12.2400 | -0.4049 |
| 357 | 300117 | 嘉寓股份 | 6.1800 | 6.1300 | 6.2100 | 6.1000 | -0.8091 |
| 358 | 300118 | 东方日升 | 4.8100 | 4.8200 | 4.8500 | 4.7400 | 0.0000 |
| 359 | 300120 | 经纬电材 | 5.8800 | 5.8000 | 5.8900 | 5.8000 | -1.3605 |
| 360 | 300124 | 汇川技术 | 17.9000 | 17.8000 | 18.4800 | 17.2800 | -1.8743 |
| 361 | 300130 | 新国都 | 14.1100 | 13.7500 | 14.1600 | 13.7200 | -2.6204 |
| 362 | 300134 | 大富科技 | 11.3000 | 11.1300 | 11.4000 | 11.1000 | -1.6784 |
| 363 | 300136 | 信维通信 | 12.0000 | 11.8700 | 12.1000 | 11.7600 | -1.0833 |
| 364 | 300140 | 启源装备 | 9.3500 | 9.3200 | 9.4700 | 9.2800 | -0.7455 |
| 365 | 300148 | 天舟文化 | 13.2500 | 13.1000 | 13.2800 | 12.9800 | -0.9077 |
| 366 | 300150 | 世纪瑞尔 | 14.7900 | 14.6000 | 14.9000 | 14.6000 | -0.3413 |
| 367 | 300153 | 科泰电源 | 7.1100 | 6.9600 | 7.1100 | 6.9500 | -1.5559 |
| 368 | 300155 | 安居宝 | 8.8800 | 8.7800 | 8.8800 | 8.6700 | -0.6787 |
| 369 | 300160 | 秀强股份 | 8.2600 | 8.2300 | 8.3400 | 8.1900 | -0.6039 |
| 370 | 300163 | 先锋新材 | 11.9400 | 11.9900 | 12.2000 | 11.9300 | -1.5599 |
| 371 | 300165 | 天瑞仪器 | 11.3400 | 11.1900 | 11.4000 | 11.1100 | -1.6696 |
| 372 | 300167 | 迪威视讯 | 9.1000 | 9.0800 | 9.2000 | 8.9200 | -0.1100 |
| 373 | 300173 | 松德股份 | 7.7100 | 7.5900 | 7.7100 | 7.5900 | -1.3004 |
| 374 | 300174 | 元力股份 | 8.4100 | 8.1300 | 8.4500 | 8.0600 | -3.4442 |
| 375 | 300179 | 四方达 | 11.3000 | 10.8000 | 11.3300 | 10.4400 | -4.8458 |
| 376 | 300183 | 东软载波 | 23.2600 | 22.6600 | 23.6800 | 22.5500 | -3.3276 |
| 377 | 300184 | 力源信息 | 6.8200 | 6.8000 | 6.9000 | 6.7500 | -0.5848 |
| 378 | 300186 | 大华农 | 13.6900 | 13.4800 | 13.7500 | 13.4500 | -1.5340 |
| 379 | 300192 | 科斯伍德 | 8.3800 | 8.3200 | 8.3900 | 8.3000 | -0.7160 |
| 380 | 300193 | 佳士科技 | 11.1700 | 11.0200 | 11.1700 | 11.0100 | -1.3429 |
| 381 | 300216 | 千山药机 | 9.4000 | 9.1600 | 9.4800 | 9.1000 | -3.2735 |
| 382 | 300217 | 东方电热 | 9.6800 | 9.6000 | 9.7100 | 9.5300 | -0.7239 |
| 383 | 300218 | 安利股份 | 5.3600 | 5.3000 | 5.3900 | 5.2800 | -1.3035 |
| 384 | 300221 | 银禧科技 | 5.9500 | 5.8900 | 6.0200 | 5.8800 | -1.5050 |
| 385 | 300222 | 科大智能 | 11.2000 | 11.2400 | 11.2400 | 10.9700 | -0.9692 |
| 386 | 300226 | 上海钢联 | 12.4000 | 12.1700 | 12.4000 | 12.1200 | -1.5372 |
| 387 | 300230 | 永利带业 | 6.3100 | 6.2000 | 6.3500 | 6.1700 | -2.2082 |
| 388 | 300234 | 开尔新材 | 7.8500 | 7.7300 | 7.8500 | 7.6100 | -1.5287 |
| 389 | 300236 | 上海新阳 | 11.1800 | 11.1800 | 11.4400 | 11.1700 | -1.4109 |
| 390 | 300237 | 美晨科技 | 14.7600 | 14.6500 | 14.7600 | 14.4900 | -0.2044 |
| 391 | 300239 | 东宝生物 | 12.6800 | 12.6600 | 12.9700 | 12.5200 | -0.2364 |
| 392 | 300240 | 飞力达 | 8.4500 | 8.3000 | 8.4500 | 8.2800 | -1.4252 |
| 393 | 300243 | 瑞丰高材 | 9.0000 | 8.9000 | 9.0500 | 8.9000 | -1.5487 |
| 394 | 300247 | 桑乐金 | 9.5800 | 9.4400 | 9.5900 | 9.3800 | -1.4614 |
| 395 | 300249 | 依米康 | 11.4700 | 11.5500 | 11.7300 | 11.4500 | -0.6024 |
| 396 | 300250 | 初灵信息 | 13.1200 | 12.9200 | 13.3800 | 12.9100 | -3.3657 |
| 397 | 300252 | 金信诺 | 11.5300 | 11.3600 | 11.5500 | 11.2500 | -1.0453 |
| 398 | 300256 | 星星科技 | 7.5200 | 7.5700 | 7.6700 | 7.4200 | 0.5312 |
| 399 | 300260 | 新莱应材 | 9.9600 | 9.9800 | 10.1400 | 9.8500 | -0.7952 |
| 400 | 300263 | 隆华传热 | 9.8900 | 9.7400 | 9.8900 | 9.6100 | -0.9156 |
| 401 | 300264 | 佳创视讯 | 6.8600 | 6.7600 | 6.9500 | 6.7300 | -1.4577 |
| 402 | 300268 | 万福生科 | 8.3100 | 8.2600 | 8.4000 | 8.2000 | -1.3142 |
| 403 | 300269 | 联建光电 | 12.3000 | 12.2000 | 12.3300 | 12.1200 | -0.8130 |
| 404 | 300277 | 海联讯 | 8.4500 | 8.4300 | 8.5900 | 8.3700 | -0.2367 |
| 405 | 300279 | 和晶科技 | 6.6700 | 6.6800 | 6.7800 | 6.5800 | -0.5952 |
| 406 | 300280 | 南通锻压 | 7.3200 | 7.3200 | 7.4000 | 7.2900 | -1.0811 |
| 407 | 300284 | 苏交科 | 9.2300 | 9.1300 | 9.2900 | 9.1000 | -2.1436 |
| 408 | 300286 | 安科瑞 | 12.8000 | 12.5200 | 12.8300 | 12.5000 | -2.2639 |
深市价格创6月新低股(408只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创6月新低股(656只)
·深市价格创1月新低股(904只)
·台风苏拉将影响江西 江西板块个股多下跌
·沪市价格创3月新低股(515只)
·沪市价格创1月新低股(588只)
·沪市价格创6月新低股(420只)
·深市价格创3月新低股(752只)
·深市价格创3月新低股(484只)
·深市价格创1月新低股(904只)
·台风苏拉将影响江西 江西板块个股多下跌
·沪市价格创3月新低股(515只)
·沪市价格创1月新低股(588只)
·沪市价格创6月新低股(420只)
·深市价格创3月新低股(752只)
·深市价格创3月新低股(484只)
·沪市换手率创1月新低股(226只)
·沪市价格创1月新低股(339只)
·沪市价格创3月新高股(6只)
·深市换手率创3月新低股(260只)
·深市换手率创1月新低股(369只)
·沪市价格创3月新低股(313只)
·沪市价格创6月新低股(274只)
·深市换手率创6月新低股(224只)
·沪市价格创1月新低股(339只)
·沪市价格创3月新高股(6只)
·深市换手率创3月新低股(260只)
·深市换手率创1月新低股(369只)
·沪市价格创3月新低股(313只)
·沪市价格创6月新低股(274只)
·深市换手率创6月新低股(224只)
焦点事件