| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600699 | 均胜电子 | 13.8200 | 15.0200 | 15.3300 | 13.7400 | 7.7475 | 21.2119 |
| 2 | 600880 | 博瑞传播 | 12.9000 | 13.0100 | 13.3700 | 12.7100 | 2.6835 | 17.8727 |
| 3 | 601222 | 林洋电子 | 15.4000 | 16.2300 | 16.6000 | 15.3700 | 6.4262 | 10.7264 |
| 4 | 600037 | 歌华有线 | 7.9900 | 8.1800 | 8.3700 | 7.7000 | 7.3491 | 10.6069 |
| 5 | 600203 | 福日电子 | 7.2100 | 6.9200 | 7.2500 | 6.6800 | -6.7385 | 10.3927 |
| 6 | 600460 | 士兰微 | 5.8000 | 6.1800 | 6.1800 | 5.7100 | 9.9644 | 9.8901 |
| 7 | 601311 | 骆驼股份 | 12.8200 | 13.7300 | 13.8700 | 12.7000 | 7.1819 | 9.8267 |
| 8 | 600543 | 莫高股份 | 9.0200 | 9.7200 | 9.8600 | 8.9500 | 8.4821 | 9.0267 |
| 9 | 600162 | 香江控股 | 7.6800 | 7.6700 | 7.8900 | 7.5500 | 1.8592 | 8.3617 |
| 10 | 601126 | 四方股份 | 16.9100 | 18.1000 | 18.3800 | 16.9100 | 7.2910 | 8.3292 |
| 11 | 600800 | 天津磁卡 | 6.6700 | 7.0000 | 7.2100 | 6.6100 | 4.0119 | 7.3533 |
| 12 | 600375 | 华菱星马 | 10.8000 | 10.8200 | 10.9900 | 10.4500 | 7.4479 | 7.0830 |
| 13 | 600537 | 亿晶光电 | 8.9800 | 9.3000 | 9.3900 | 8.8300 | 3.9106 | 6.9984 |
| 14 | 600243 | 青海华鼎 | 5.2900 | 5.6300 | 5.6500 | 5.2900 | 6.4272 | 6.8424 |
| 15 | 600423 | 柳化股份 | 5.7500 | 5.6300 | 5.9700 | 5.6000 | -5.6951 | 6.7835 |
| 16 | 600890 | 中房股份 | 7.2300 | 7.2300 | 7.2300 | 6.9500 | 10.0457 | 6.5485 |
| 17 | 600067 | 冠城大通 | 7.4100 | 7.5500 | 7.9000 | 7.4000 | 3.4247 | 6.3162 |
| 18 | 600289 | 亿阳信通 | 7.7900 | 7.9400 | 8.3800 | 7.7900 | 3.6554 | 6.2312 |
| 19 | 600763 | 通策医疗 | 25.4500 | 25.3400 | 25.8000 | 24.8700 | 1.2385 | 6.0749 |
| 20 | 601028 | 玉龙股份 | 8.5100 | 8.8100 | 8.8600 | 8.5100 | 3.6471 | 5.8660 |
| 21 | 600525 | 长园集团 | 6.2700 | 6.8500 | 6.8500 | 6.2400 | 9.9518 | 5.7932 |
| 22 | 601208 | 东材科技 | 6.4300 | 6.7600 | 6.8200 | 6.4200 | 5.9561 | 5.6753 |
| 23 | 600979 | 广安爱众 | 5.8500 | 6.5000 | 6.5000 | 5.8500 | 9.9831 | 5.5510 |
| 24 | 600313 | 中农资源 | 8.4200 | 9.1500 | 9.1500 | 8.2100 | 9.9760 | 5.5278 |
| 25 | 601799 | 星宇股份 | 12.5200 | 13.1200 | 13.5000 | 12.5200 | 5.2125 | 5.4217 |
| 26 | 601933 | 永辉超市 | 13.3900 | 13.5500 | 13.7000 | 13.3300 | 2.1870 | 5.1394 |
| 27 | 600288 | 大恒科技 | 8.1800 | 8.2100 | 8.2900 | 7.9600 | 3.2704 | 5.1286 |
| 28 | 600867 | 通化东宝 | 16.6900 | 15.4100 | 16.6900 | 15.0800 | -8.0000 | 5.0807 |
| 29 | 600806 | 昆明机床 | 5.5200 | 6.0400 | 6.0400 | 5.5200 | 10.0182 | 5.0077 |
| 30 | 600193 | 创兴资源 | 11.0700 | 11.3800 | 11.5000 | 11.0100 | 3.3606 | 4.9771 |
| 31 | 600511 | 国药股份 | 16.9800 | 16.3300 | 16.9900 | 15.7000 | -4.2229 | 4.7947 |
| 32 | 600571 | 信雅达 | 12.1000 | 13.2800 | 13.2800 | 12.0000 | 10.0249 | 4.7506 |
| 33 | 600816 | 安信信托 | 14.5000 | 14.9100 | 15.4200 | 14.3700 | 1.8443 | 4.7456 |
| 34 | 600127 | 金健米业 | 4.8600 | 5.1100 | 5.2600 | 4.8200 | 4.2857 | 4.6661 |
| 35 | 600252 | 中恒集团 | 14.0100 | 13.7600 | 14.0200 | 13.5300 | -3.0986 | 4.5824 |
| 36 | 600557 | 康缘药业 | 30.1800 | 28.7700 | 30.1800 | 27.3500 | -5.3307 | 4.5554 |
| 37 | 600179 | 黑化股份 | 6.0000 | 6.1400 | 6.1600 | 5.9200 | 2.3333 | 4.5325 |
| 38 | 600656 | 博元投资 | 7.0600 | 7.4000 | 7.4000 | 6.9800 | 5.4131 | 4.5051 |
| 39 | 600891 | 秋林集团 | 7.2500 | 7.6600 | 7.6900 | 7.0700 | 5.5096 | 4.4720 |
| 40 | 600073 | 上海梅林 | 8.7000 | 8.4700 | 8.7000 | 8.3800 | -3.5308 | 4.4714 |
| 41 | 600332 | 广州药业 | 36.7000 | 36.7900 | 37.2600 | 34.3500 | -2.6204 | 4.4403 |
| 42 | 600397 | 安源煤业 | 6.2000 | 6.2900 | 6.3900 | 6.1500 | -0.7886 | 4.2720 |
| 43 | 601886 | 江河幕墙 | 13.2300 | 13.8000 | 14.2800 | 12.7500 | 6.2356 | 4.2037 |
| 44 | 600637 | 百视通 | 22.4900 | 24.2000 | 24.2000 | 22.4900 | 10.0000 | 4.1575 |
| 45 | 600378 | 天科股份 | 10.3000 | 10.7300 | 10.8700 | 10.2800 | 3.8722 | 3.9059 |
| 46 | 600567 | 山鹰纸业 | 2.4100 | 2.5100 | 2.5900 | 2.4100 | 4.1494 | 3.9055 |
| 47 | 600371 | 万向德农 | 13.1600 | 13.6100 | 13.7800 | 13.1300 | 3.4195 | 3.8627 |
| 48 | 600410 | 华胜天成 | 7.3000 | 7.1800 | 7.4500 | 7.1700 | -0.1391 | 3.7606 |
| 49 | 600151 | 航天机电 | 7.2100 | 7.7700 | 7.8900 | 7.2100 | 8.2173 | 3.7349 |
| 50 | 601098 | 中南传媒 | 9.6000 | 9.7700 | 9.9000 | 9.5500 | 1.9833 | 3.6319 |
| 51 | 600961 | *ST株冶 | 6.5300 | 6.5400 | 6.7400 | 6.5000 | 1.8692 | 3.5815 |
| 52 | 600340 | 华夏幸福 | 31.0000 | 31.1100 | 32.7000 | 30.8000 | 1.8664 | 3.5313 |
| 53 | 600330 | 天通股份 | 5.4400 | 5.6600 | 5.8000 | 5.4100 | 4.2357 | 3.4094 |
| 54 | 600239 | 云南城投 | 6.7800 | 6.8300 | 6.9500 | 6.7100 | 1.7884 | 3.3998 |
| 55 | 600679 | 金山开发 | 8.2000 | 8.1000 | 8.5000 | 8.0200 | 2.5316 | 3.3641 |
| 56 | 600572 | 康恩贝 | 13.5900 | 12.8400 | 13.5900 | 12.5800 | -4.5353 | 3.2976 |
| 57 | 600232 | 金鹰股份 | 4.6800 | 4.8400 | 5.0500 | 4.6600 | 3.4188 | 3.2925 |
| 58 | 600062 | 华润双鹤 | 22.8800 | 21.4700 | 22.8800 | 20.7800 | -7.0160 | 3.2889 |
| 59 | 601567 | 三星电气 | 9.2400 | 9.4500 | 9.5000 | 9.1600 | 2.8292 | 3.2814 |
| 60 | 600757 | 长江传媒 | 6.5100 | 6.4900 | 6.6800 | 6.4600 | 1.0903 | 3.2609 |
| 61 | 600480 | 凌云股份 | 7.0800 | 7.0400 | 7.1600 | 7.0000 | 0.0000 | 3.2478 |
| 62 | 600870 | 厦华电子 | 4.0100 | 4.1200 | 4.1700 | 4.0000 | 2.2333 | 3.2402 |
| 63 | 600459 | 贵研铂业 | 20.1500 | 20.6700 | 20.7500 | 19.8500 | 3.1437 | 3.1778 |
| 64 | 600333 | 长春燃气 | 9.2000 | 9.4100 | 9.4800 | 9.1400 | 2.6172 | 3.1248 |
| 65 | 600874 | 创业环保 | 9.0800 | 9.2600 | 9.4000 | 9.0100 | 2.2075 | 3.1069 |
| 66 | 600365 | 通葡股份 | 10.9600 | 11.4400 | 11.7200 | 10.8700 | 4.6661 | 3.1031 |
| 67 | 600090 | 啤酒花 | 6.9500 | 7.1400 | 7.2700 | 6.9100 | 3.3285 | 3.1000 |
| 68 | 600711 | 盛屯矿业 | 10.5300 | 10.5300 | 10.5300 | 10.4300 | 10.0313 | 3.0925 |
| 69 | 600502 | 安徽水利 | 12.1600 | 12.2400 | 12.3000 | 12.1100 | 0.9901 | 2.9800 |
| 70 | 601669 | 中国水电 | 3.5400 | 3.5900 | 3.6200 | 3.5200 | 1.9886 | 2.9665 |
| 71 | 601890 | 亚星锚链 | 7.5300 | 7.7000 | 7.8400 | 7.4400 | 4.1949 | 2.9556 |
| 72 | 601798 | 蓝科高新 | 11.9100 | 12.2000 | 12.2300 | 11.9100 | 2.1776 | 2.9334 |
| 73 | 600145 | 国创能源 | 5.0600 | 5.1400 | 5.1800 | 5.0300 | 1.5810 | 2.9260 |
| 74 | 600186 | 莲花味精 | 2.9900 | 3.0500 | 3.1300 | 2.9800 | 2.0067 | 2.9062 |
| 75 | 601199 | 江南水务 | 13.5800 | 13.7300 | 13.7900 | 13.5000 | 1.7037 | 2.8818 |
| 76 | 600416 | 湘电股份 | 5.8100 | 6.0100 | 6.1200 | 5.7800 | 3.7997 | 2.8494 |
| 77 | 600325 | 华发股份 | 7.5300 | 7.4500 | 7.6400 | 7.3900 | -0.9309 | 2.8379 |
| 78 | 600478 | 科力远 | 26.6300 | 25.0100 | 26.8300 | 24.7000 | -6.1538 | 2.8374 |
| 79 | 600141 | 兴发集团 | 16.4500 | 16.5000 | 16.6500 | 16.3600 | 0.3040 | 2.8227 |
| 80 | 600894 | 广日股份 | 8.4200 | 8.6800 | 8.7300 | 8.3800 | 5.7247 | 2.8022 |
| 81 | 600689 | 上海三毛 | 6.8800 | 7.0000 | 7.0300 | 6.8200 | 2.0408 | 2.7947 |
| 82 | 601118 | 海南橡胶 | 5.3900 | 5.4500 | 5.4600 | 5.3500 | 1.4898 | 2.7429 |
| 83 | 600195 | 中牧股份 | 13.5100 | 13.5600 | 13.5900 | 13.2000 | 0.3701 | 2.7254 |
| 84 | 600346 | 大橡塑 | 6.4000 | 6.6700 | 6.7200 | 6.3500 | 3.7325 | 2.7083 |
| 85 | 600971 | 恒源煤电 | 10.4500 | 10.6500 | 10.7800 | 10.2200 | 1.8164 | 2.6703 |
| 86 | 600636 | 三爱富 | 13.0600 | 13.4400 | 13.4600 | 12.9000 | 3.2258 | 2.6432 |
| 87 | 600343 | 航天动力 | 12.7300 | 13.0000 | 13.0800 | 12.6500 | 2.3622 | 2.6202 |
| 88 | 601677 | 明泰铝业 | 9.3100 | 9.4500 | 9.4700 | 9.3000 | 1.6129 | 2.5887 |
| 89 | 600785 | 新华百货 | 13.5100 | 13.6100 | 13.6800 | 13.4300 | 1.1896 | 2.5758 |
| 90 | 600858 | 银座股份 | 8.8100 | 8.9300 | 9.0700 | 8.7400 | 1.1325 | 2.5733 |
| 91 | 600803 | 威远生化 | 10.2200 | 10.4600 | 10.5300 | 10.1800 | 2.0488 | 2.5484 |
| 92 | 600869 | 三普药业 | 7.8200 | 7.6900 | 7.8700 | 7.6000 | 0.0000 | 2.5366 |
| 93 | 600383 | 金地集团 | 7.7500 | 7.6000 | 8.0500 | 7.5500 | -1.4267 | 2.5247 |
| 94 | 600498 | 烽火通信 | 34.4000 | 35.1700 | 35.4000 | 33.8800 | 3.7157 | 2.5093 |
| 95 | 600071 | 凤凰光学 | 7.2400 | 7.4200 | 7.4800 | 7.1800 | 2.3448 | 2.4828 |
| 96 | 600833 | 第一医药 | 8.0400 | 8.0700 | 8.0800 | 7.9700 | 0.4981 | 2.4355 |
| 97 | 600467 | 好当家 | 6.3900 | 6.5500 | 6.6100 | 6.3700 | 2.9874 | 2.4026 |
| 98 | 600476 | 湘邮科技 | 7.5900 | 7.8400 | 8.1900 | 7.5000 | 3.2938 | 2.3948 |
| 99 | 600594 | 益佰制药 | 28.1100 | 27.5600 | 28.5000 | 25.8200 | -3.9387 | 2.3910 |
| 100 | 600677 | 航天通信 | 8.4600 | 8.6400 | 8.6700 | 8.4600 | 2.2485 | 2.3691 |
| 101 | 600422 | 昆明制药 | 25.1000 | 23.5800 | 25.1000 | 22.5900 | -6.0558 | 2.3335 |
| 102 | 601588 | 北辰实业 | 3.4100 | 3.3000 | 3.5000 | 3.2800 | -0.3021 | 2.3257 |
| 103 | 600138 | 中青旅 | 15.1000 | 15.3900 | 15.5500 | 15.0600 | 1.9881 | 2.3117 |
| 104 | 600267 | 海正药业 | 14.9900 | 14.5900 | 14.9900 | 14.4600 | -3.5053 | 2.2711 |
| 105 | 603123 | 翠微股份 | 7.8500 | 8.0000 | 8.0700 | 7.8200 | 1.9108 | 2.2672 |
| 106 | 600975 | 新五丰 | 6.0600 | 6.1100 | 6.1800 | 6.0600 | 1.3267 | 2.2387 |
| 107 | 600196 | 复星医药 | 12.4800 | 12.0200 | 12.4800 | 11.9200 | -3.6859 | 2.2380 |
| 108 | 600426 | 华鲁恒升 | 7.3000 | 7.5000 | 7.5500 | 7.3000 | 2.8807 | 2.2267 |
| 109 | 600687 | 刚泰控股 | 13.7000 | 13.7700 | 13.8000 | 13.4600 | 0.5109 | 2.1660 |
| 110 | 600421 | *ST国药 | 5.9400 | 6.0400 | 6.0500 | 5.8900 | 1.3423 | 2.1281 |
| 111 | 600055 | 华润万东 | 11.7200 | 11.8900 | 12.0000 | 11.6800 | 1.6239 | 2.1212 |
| 112 | 600372 | 中航电子 | 26.6000 | 27.7300 | 28.3600 | 26.1100 | 5.0379 | 2.1183 |
| 113 | 600056 | 中国医药 | 20.9200 | 20.0900 | 20.9600 | 20.0000 | -2.9000 | 2.0982 |
| 114 | 600715 | 松辽汽车 | 6.7200 | 6.8600 | 6.9900 | 6.6100 | 2.3881 | 2.0843 |
| 115 | 600723 | 首商股份 | 6.9900 | 7.1300 | 7.2300 | 6.9500 | 2.0029 | 2.0760 |
| 116 | 600276 | 恒瑞医药 | 32.4000 | 30.9300 | 32.4000 | 30.0000 | -4.7135 | 2.0517 |
| 117 | 600612 | 老凤祥 | 19.4800 | 19.8000 | 19.8900 | 19.3300 | 0.5587 | 2.0505 |
| 118 | 600095 | 哈高科 | 5.2100 | 5.2500 | 5.2800 | 5.1800 | 0.7678 | 2.0207 |
| 119 | 600084 | 中葡股份 | 4.7600 | 5.1300 | 5.2400 | 4.7600 | 7.5472 | 1.9929 |
| 120 | 600758 | 红阳能源 | 7.7300 | 7.8100 | 7.9000 | 7.6600 | 1.0349 | 1.9624 |
| 121 | 600079 | 人福医药 | 25.8200 | 25.4900 | 25.8200 | 24.9500 | -1.8105 | 1.9140 |
| 122 | 600311 | 荣华实业 | 6.4400 | 6.5700 | 6.6200 | 6.4200 | 1.0769 | 1.9128 |
| 123 | 600598 | 北大荒 | 7.4900 | 8.1000 | 8.1000 | 7.4800 | 10.0543 | 1.8758 |
| 124 | 600176 | 中国玻纤 | 8.3200 | 8.5600 | 8.6100 | 8.3100 | 3.3816 | 1.8317 |
| 125 | 600863 | 内蒙华电 | 7.2900 | 7.2800 | 7.4800 | 7.1700 | 1.6760 | 1.8074 |
| 126 | 600266 | 北京城建 | 12.2100 | 12.2300 | 12.5800 | 12.1600 | 0.9076 | 1.8054 |
| 127 | 600536 | 中国软件 | 12.3600 | 12.9200 | 12.9700 | 12.3600 | 4.7851 | 1.7834 |
| 128 | 600590 | 泰豪科技 | 6.4800 | 6.6900 | 6.7800 | 6.4800 | 3.0817 | 1.7828 |
| 129 | 600429 | 三元股份 | 5.3900 | 5.7200 | 5.8700 | 5.3900 | 5.9259 | 1.7757 |
| 130 | 600845 | 宝信软件 | 14.7600 | 15.8300 | 16.1200 | 14.7600 | 7.9809 | 1.7593 |
| 131 | 900949 | 东电B股 | 0.8630 | 0.8410 | 0.8700 | 0.8380 | -2.7746 | 1.7565 |
| 132 | 600962 | 国投中鲁 | 7.1400 | 7.1800 | 7.2400 | 7.1000 | 0.5602 | 1.7533 |
| 133 | 600960 | 渤海活塞 | 9.7800 | 9.6900 | 9.8100 | 9.6500 | -0.8188 | 1.7445 |
| 134 | 600856 | 长百集团 | 4.3800 | 4.4400 | 4.4700 | 4.3400 | 1.8349 | 1.7325 |
| 135 | 600461 | 洪城水业 | 7.7400 | 7.8700 | 7.8900 | 7.7100 | 1.8111 | 1.7090 |
| 136 | 600535 | 天士力 | 80.2800 | 75.9200 | 80.2800 | 74.5100 | -5.5251 | 1.6916 |
| 137 | 600707 | *ST彩虹 | 5.3200 | 5.6000 | 5.6000 | 5.3100 | 5.0657 | 1.6913 |
| 138 | 600322 | 天房发展 | 3.4100 | 3.4000 | 3.4600 | 3.3800 | 0.0000 | 1.6731 |
| 139 | 600746 | 江苏索普 | 5.3200 | 5.4700 | 5.4800 | 5.3100 | 1.6729 | 1.6724 |
| 140 | 600428 | 中远航运 | 3.7000 | 3.6600 | 3.8100 | 3.6400 | 4.2735 | 1.6709 |
| 141 | 600810 | 神马股份 | 5.6000 | 5.7700 | 5.7800 | 5.5700 | 4.1516 | 1.6201 |
| 142 | 600844 | 丹化科技 | 10.0100 | 10.2600 | 10.3700 | 9.9700 | 2.7027 | 1.6191 |
| 143 | 600860 | 北人股份 | 7.3800 | 7.3700 | 7.6100 | 7.2300 | -0.1355 | 1.6113 |
| 144 | 900926 | 宝信B | 1.4280 | 1.4820 | 1.4940 | 1.4280 | 4.5134 | 1.6091 |
| 145 | 600212 | 江泉实业 | 3.0700 | 3.1000 | 3.1100 | 3.0400 | 1.6393 | 1.6066 |
| 146 | 600861 | 北京城乡 | 6.4200 | 6.5100 | 6.5500 | 6.4000 | 1.2442 | 1.5831 |
| 147 | 600680 | 上海普天 | 8.8100 | 9.1900 | 9.2200 | 8.8000 | 4.3133 | 1.5252 |
| 148 | 600327 | 大东方 | 4.6700 | 4.7000 | 4.7900 | 4.6200 | 1.2931 | 1.4925 |
| 149 | 600814 | 杭州解百 | 6.7600 | 6.9500 | 7.0100 | 6.7600 | 3.2689 | 1.4675 |
| 150 | 600130 | 波导股份 | 3.3200 | 3.3400 | 3.3700 | 3.2900 | 0.9063 | 1.4652 |
| 151 | 600439 | 瑞贝卡 | 4.0600 | 4.1500 | 4.2000 | 4.0300 | 2.2167 | 1.4562 |
| 152 | 600859 | 王府井 | 20.1000 | 19.8800 | 20.2000 | 19.8000 | -0.8973 | 1.4172 |
| 153 | 601607 | 上海医药 | 12.3000 | 12.1000 | 12.3300 | 11.9700 | -1.8654 | 1.4043 |
| 154 | 600030 | 中信证券 | 12.8200 | 12.9400 | 13.0900 | 12.7200 | 1.1728 | 1.3880 |
| 155 | 600122 | 宏图高科 | 3.9000 | 3.9500 | 3.9700 | 3.9000 | 1.2821 | 1.3698 |
| 156 | 900956 | 东贝B股 | 0.9200 | 0.9470 | 0.9600 | 0.9150 | 3.1590 | 1.3478 |
| 157 | 900953 | 凯马B | 0.5430 | 0.5700 | 0.5760 | 0.5430 | 5.3604 | 1.3400 |
| 158 | 600827 | 友谊股份 | 8.0600 | 8.0900 | 8.1700 | 8.0100 | 0.4969 | 1.2996 |
| 159 | 600064 | 南京高科 | 11.3400 | 11.3300 | 11.5200 | 11.2900 | 0.0000 | 1.2981 |
| 160 | 600489 | 中金黄金 | 11.7600 | 12.1200 | 12.1900 | 11.6700 | 2.0202 | 1.2895 |
| 161 | 600787 | 中储股份 | 6.9200 | 7.0500 | 7.1200 | 6.8900 | 1.7316 | 1.2819 |
| 162 | 600690 | 青岛海尔 | 12.9000 | 13.1800 | 13.2700 | 12.8300 | 1.6975 | 1.2665 |
| 163 | 600057 | 象屿股份 | 4.0700 | 4.0700 | 4.0800 | 4.0200 | 0.4938 | 1.2605 |
| 164 | 600811 | 东方集团 | 6.0300 | 6.1200 | 6.2100 | 6.0000 | 1.3245 | 1.2390 |
| 165 | 600048 | 保利地产 | 12.4200 | 12.2500 | 12.6800 | 12.2400 | -1.0501 | 1.1976 |
| 166 | 600169 | 太原重工 | 3.1400 | 3.0900 | 3.1800 | 3.0700 | 1.3115 | 1.1248 |
| 167 | 900951 | 大化B股 | 0.5120 | 0.5270 | 0.5340 | 0.5120 | 2.9297 | 1.1148 |
| 168 | 900957 | 凌云B股 | 0.5970 | 0.6160 | 0.6210 | 0.5930 | 3.5294 | 1.0698 |
| 169 | 600015 | 华夏银行 | 10.9000 | 10.9600 | 11.1300 | 10.8200 | 0.9208 | 1.0611 |
| 170 | 600000 | 浦发银行 | 10.2600 | 10.4100 | 10.5400 | 10.2000 | 1.6602 | 1.0511 |
| 171 | 600655 | 豫园商城 | 7.5700 | 7.5100 | 7.5700 | 7.4100 | -0.9235 | 1.0450 |
| 172 | 600823 | 世茂股份 | 10.2300 | 10.1400 | 10.4700 | 10.1000 | -0.9766 | 1.0253 |
| 173 | 600068 | 葛洲坝 | 5.0400 | 5.0800 | 5.1000 | 5.0400 | 0.7937 | 1.0131 |
| 174 | 600483 | 福建南纺 | 5.3400 | 5.3900 | 5.4100 | 5.3400 | 0.7477 | 1.0111 |
| 175 | 600468 | 百利电气 | 12.3900 | 12.8500 | 12.9400 | 12.3300 | 4.3867 | 0.9923 |
| 176 | 600755 | 厦门国贸 | 4.2100 | 4.2400 | 4.3000 | 4.1700 | 1.1933 | 0.9775 |
| 177 | 600160 | 巨化股份 | 7.8800 | 8.1100 | 8.1300 | 7.7200 | 4.2416 | 0.9730 |
| 178 | 600279 | 重庆港九 | 6.3800 | 6.4200 | 6.4200 | 6.3400 | 0.9434 | 0.9337 |
| 179 | 600573 | 惠泉啤酒 | 5.9500 | 6.0300 | 6.0600 | 5.9200 | 1.3445 | 0.9330 |
| 180 | 600069 | 银鸽投资 | 5.1300 | 5.1900 | 5.2100 | 5.1100 | 1.1696 | 0.9022 |
| 181 | 600718 | 东软集团 | 8.2100 | 8.4400 | 8.5200 | 8.2000 | 2.9268 | 0.9001 |
| 182 | 600819 | 耀皮玻璃 | 6.1000 | 5.8700 | 6.1000 | 5.7800 | 4.2629 | 0.8801 |
| 183 | 600103 | 青山纸业 | 2.6800 | 2.7100 | 2.7300 | 2.6700 | 1.1194 | 0.8748 |
| 184 | 600309 | 烟台万华 | 18.5200 | 18.6700 | 18.7200 | 18.1600 | 1.0828 | 0.8717 |
| 185 | 600649 | 城投控股 | 6.1400 | 6.3200 | 6.3700 | 6.0700 | 2.9316 | 0.8309 |
| 186 | 900918 | 耀皮B股 | 0.5270 | 0.5160 | 0.5300 | 0.5130 | 4.8780 | 0.8259 |
| 187 | 601818 | 光大银行 | 3.2000 | 3.2000 | 3.2300 | 3.1700 | 0.6289 | 0.8226 |
| 188 | 600865 | 百大集团 | 4.8600 | 4.9100 | 4.9300 | 4.8500 | 1.0288 | 0.8103 |
| 189 | 600033 | 福建高速 | 2.2400 | 2.2500 | 2.2600 | 2.2300 | 0.4464 | 0.8069 |
| 190 | 900916 | 金山B股 | 0.5330 | 0.5280 | 0.5410 | 0.5270 | 0.9560 | 0.7865 |
| 191 | 600227 | 赤天化 | 3.4000 | 3.4200 | 3.4600 | 3.3800 | 0.8850 | 0.7825 |
| 192 | 600117 | 西宁特钢 | 4.5800 | 4.6000 | 4.6100 | 4.5500 | 0.4367 | 0.7157 |
| 193 | 601888 | 中国国旅 | 32.9500 | 32.7000 | 33.5600 | 32.4700 | -0.6381 | 0.7143 |
| 194 | 900924 | 上工B股 | 0.4890 | 0.4980 | 0.5010 | 0.4890 | 2.0492 | 0.7108 |
| 195 | 600793 | ST宜纸 | 10.1400 | 10.1300 | 10.2000 | 10.1000 | 0.0000 | 0.7074 |
| 196 | 900920 | 上柴B股 | 0.8150 | 0.8330 | 0.8350 | 0.8150 | 2.0833 | 0.7068 |
| 197 | 601008 | 连云港 | 3.2800 | 3.2900 | 3.3000 | 3.2600 | 0.3049 | 0.6911 |
| 198 | 600754 | 锦江股份 | 12.8600 | 13.1700 | 13.2600 | 12.7600 | 2.8103 | 0.6556 |
| 199 | 600824 | 益民集团 | 4.5900 | 4.6200 | 4.6300 | 4.5700 | 0.6536 | 0.6353 |
| 200 | 600150 | 中国船舶 | 19.6100 | 19.4900 | 19.7000 | 19.4400 | 0.4639 | 0.6255 |
| 201 | 600299 | 蓝星新材 | 5.1900 | 5.3000 | 5.3500 | 5.1500 | 1.7274 | 0.6008 |
| 202 | 900952 | 锦港B股 | 0.3960 | 0.3990 | 0.4010 | 0.3950 | 0.7576 | 0.5942 |
| 203 | 600500 | 中化国际 | 5.8200 | 5.8700 | 5.8900 | 5.8000 | 1.2069 | 0.5215 |
| 204 | 900922 | 三毛B股 | 0.7490 | 0.7700 | 0.7700 | 0.7490 | 3.6339 | 0.5199 |
| 205 | 600717 | 天津港 | 5.9800 | 6.0400 | 6.0700 | 5.9800 | 1.1725 | 0.5130 |
| 206 | 600021 | 上海电力 | 4.5500 | 4.6200 | 4.6400 | 4.5400 | 1.5385 | 0.5115 |
| 207 | 600724 | 宁波富达 | 5.5500 | 5.6300 | 5.7500 | 5.5200 | 1.2590 | 0.4937 |
| 208 | 601899 | 紫金矿业 | 3.0500 | 3.1000 | 3.1200 | 3.0400 | 0.9772 | 0.4908 |
| 209 | 600208 | 新湖中宝 | 3.5000 | 3.5300 | 3.6200 | 3.5000 | 0.8571 | 0.4821 |
| 210 | 600548 | 深高速 | 3.3200 | 3.4000 | 3.4200 | 3.3000 | 2.4096 | 0.4749 |
| 211 | 900921 | 丹科B股 | 0.8140 | 0.8300 | 0.8360 | 0.8120 | 2.2167 | 0.4723 |
| 212 | 600210 | 紫江企业 | 3.2800 | 3.3100 | 3.3200 | 3.2800 | 0.3030 | 0.4717 |
| 213 | 900901 | 仪电B股 | 0.4080 | 0.4150 | 0.4170 | 0.4080 | 1.7157 | 0.4586 |
| 214 | 601003 | 柳钢股份 | 2.5600 | 2.6100 | 2.6100 | 2.5500 | 1.5564 | 0.4432 |
| 215 | 600834 | 申通地铁 | 6.4200 | 6.4300 | 6.4400 | 6.3800 | 0.6260 | 0.4375 |
| 216 | 600650 | 锦江投资 | 6.8000 | 6.8800 | 6.9300 | 6.7800 | 1.0279 | 0.4069 |
| 217 | 900929 | 锦旅B股 | 1.5580 | 1.5880 | 1.5960 | 1.5580 | 1.9255 | 0.3929 |
| 218 | 600897 | 厦门空港 | 13.5500 | 13.6200 | 13.6700 | 13.4600 | 0.9637 | 0.3410 |
| 219 | 601618 | 中国中冶 | 2.0600 | 2.0600 | 2.0700 | 2.0500 | 0.0000 | 0.3000 |
| 220 | 600350 | 山东高速 | 3.1800 | 3.2300 | 3.2600 | 3.1700 | 1.5723 | 0.2648 |
| 221 | 900914 | 锦投B股 | 0.8260 | 0.8260 | 0.8280 | 0.8200 | 0.7317 | 0.2506 |
| 222 | 600317 | 营口港 | 3.5800 | 3.6000 | 3.6200 | 3.5700 | 0.8403 | 0.2391 |
| 223 | 601866 | 中海集运 | 2.2700 | 2.2600 | 2.2900 | 2.2500 | 0.4444 | 0.2339 |
| 224 | 600026 | 中海发展 | 4.3300 | 4.3300 | 4.3600 | 4.2900 | 0.9324 | 0.2018 |
| 225 | 900936 | 鄂资B股 | 0.9980 | 1.0020 | 1.0100 | 0.9910 | 0.6024 | 0.1595 |
| 226 | 601398 | 工商银行 | 4.1700 | 4.1900 | 4.2200 | 4.1600 | 0.7212 | 0.0346 |
| 227 | 601988 | 中国银行 | 2.9300 | 2.9600 | 2.9800 | 2.9300 | 1.0239 | 0.0321 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停爆：买该股明日100%涨停地产发力谁将接棒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
让房贷省钱的办法
熊黛林南京退社保
下跌无支撑继续跌
日元贬值能走多远
儿童财商如何教育
性感嫩模秀长腿