| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000513 | 丽珠集团 | 43.1900 | 40.3500 | 43.1900 | 39.1200 | -7.1774 | 7718216 |
| 2 | 000532 | 力合股份 | 10.9900 | 10.0900 | 11.0000 | 10.0400 | -2.2287 | 13683606 |
| 3 | 000552 | 靖远煤电 | 11.1900 | 11.1400 | 11.4500 | 10.9500 | 3.3395 | 36485365 |
| 4 | 000671 | 阳光城 | 12.7000 | 13.0400 | 13.2600 | 12.4500 | 8.2158 | 29572927 |
| 5 | 000673 | 当代东方 | 6.8000 | 6.9800 | 7.2000 | 6.3800 | 5.9181 | 6956721 |
| 6 | 000869 | 张裕A | 39.8500 | 42.3300 | 42.8800 | 39.5200 | 7.4365 | 8912068 |
| 7 | 000963 | 华东医药 | 40.4000 | 39.2400 | 40.4000 | 37.1200 | -4.8497 | 8956085 |
| 8 | 002005 | 德豪润达 | 10.7200 | 11.3800 | 11.4600 | 10.5500 | 9.2131 | 116363174 |
| 9 | 002038 | 双鹭药业 | 66.0000 | 63.4800 | 66.0100 | 60.1400 | -4.9985 | 7033545 |
| 10 | 002050 | 三花股份 | 13.0000 | 11.7100 | 13.0800 | 11.5700 | -6.7675 | 42204894 |
| 11 | 002129 | 中环股份 | 14.6500 | 16.0100 | 16.0100 | 14.5700 | 10.0344 | 14036102 |
| 12 | 002137 | 实益达 | 4.8400 | 4.8900 | 4.9300 | 4.6900 | 9.1518 | 38519639 |
| 13 | 002202 | 金风科技 | 6.2500 | 6.7500 | 6.8600 | 6.1700 | 8.1731 | 85797953 |
| 14 | 002278 | 神开股份 | 11.9500 | 12.7500 | 12.9800 | 11.9500 | 8.0508 | 17473265 |
| 15 | 002288 | 超华科技 | 8.6500 | 8.7400 | 8.8100 | 8.6100 | 0.6912 | 20127204 |
| 16 | 002294 | 信立泰 | 38.3000 | 35.2000 | 38.3000 | 35.2000 | -9.9974 | 14532062 |
| 17 | 002305 | 南国置业 | 8.8500 | 8.9400 | 9.2500 | 8.7000 | -0.1117 | 22028806 |
| 18 | 002315 | 焦点科技 | 31.0000 | 31.9900 | 32.3600 | 31.0000 | 3.7289 | 4342882 |
| 19 | 002322 | 理工监测 | 13.6000 | 14.4900 | 14.6100 | 13.5300 | 6.0761 | 14522761 |
| 20 | 002325 | 洪涛股份 | 19.5000 | 19.4000 | 20.0800 | 18.6300 | 5.1491 | 13317169 |
| 21 | 002331 | 皖通科技 | 9.7700 | 10.4000 | 10.4600 | 9.7700 | 7.2165 | 11616970 |
| 22 | 002334 | 英威腾 | 9.0600 | 9.7300 | 9.9800 | 9.0400 | 6.9231 | 14048939 |
| 23 | 002335 | 科华恒盛 | 14.4800 | 15.0200 | 15.4000 | 14.4800 | 7.2857 | 13123658 |
| 24 | 002339 | 积成电子 | 20.5200 | 22.2600 | 22.4700 | 20.5200 | 8.2685 | 6834826 |
| 25 | 002347 | 泰尔重工 | 7.5500 | 7.9400 | 8.0100 | 7.5300 | 5.1656 | 7367798 |
| 26 | 002358 | 森源电气 | 15.2800 | 16.4000 | 16.7500 | 15.2800 | 7.2596 | 7588097 |
| 27 | 002364 | 中恒电气 | 12.4300 | 13.5600 | 13.7600 | 12.3800 | 8.3067 | 9894272 |
| 28 | 002381 | 双箭股份 | 10.4000 | 10.7900 | 10.8600 | 10.3100 | 3.7500 | 12066717 |
| 29 | 002400 | 省广股份 | 29.3200 | 28.6900 | 29.6000 | 27.5000 | -4.0468 | 14916216 |
| 30 | 002422 | 科伦药业 | 65.0000 | 60.8800 | 65.2000 | 58.9800 | -6.3385 | 4039805 |
| 31 | 002428 | 云南锗业 | 15.1200 | 15.3700 | 15.5300 | 14.9000 | 1.5192 | 20734503 |
| 32 | 002449 | 国星光电 | 8.2100 | 8.4000 | 8.5300 | 8.1000 | 2.6895 | 23261873 |
| 33 | 002482 | 广田股份 | 22.2000 | 22.9000 | 24.0000 | 22.0000 | 4.8055 | 15034623 |
| 34 | 002486 | 嘉麟杰 | 4.0200 | 4.2300 | 4.3900 | 3.9800 | 5.7500 | 20492678 |
| 35 | 002503 | 搜于特 | 13.3700 | 13.9600 | 13.9600 | 13.3700 | 4.5693 | 3922151 |
| 36 | 002521 | 齐峰股份 | 8.3400 | 8.8500 | 8.9500 | 8.2800 | 8.7224 | 23600691 |
| 37 | 002531 | 天顺风能 | 10.3000 | 10.8100 | 11.0600 | 10.2600 | 5.0534 | 14409478 |
| 38 | 002563 | 森马服饰 | 21.9100 | 23.2000 | 23.2500 | 21.9100 | 6.4220 | 3597636 |
| 39 | 002574 | 明牌珠宝 | 14.5100 | 14.3900 | 14.6900 | 14.2500 | -2.9015 | 5403494 |
| 40 | 002620 | 瑞和股份 | 15.9000 | 16.9300 | 17.0000 | 15.5100 | 6.9488 | 9320063 |
| 41 | 002681 | 奋达科技 | 14.6000 | 14.6000 | 14.9000 | 14.0000 | 4.3603 | 17980237 |
| 42 | 300016 | 北陆药业 | 7.9100 | 7.6800 | 7.9800 | 7.5200 | -2.5381 | 11065198 |
| 43 | 300026 | 红日药业 | 32.3100 | 31.5900 | 32.3200 | 30.5800 | -3.0982 | 5912584 |
| 44 | 300029 | 天龙光电 | 6.4100 | 6.6500 | 6.7400 | 6.3700 | 2.9412 | 15538146 |
| 45 | 300039 | 上海凯宝 | 14.4100 | 13.9000 | 14.5100 | 13.7000 | -3.4722 | 14366526 |
| 46 | 300050 | 世纪鼎利 | 10.1000 | 10.7500 | 10.7700 | 10.0400 | 6.4356 | 5339312 |
| 47 | 300074 | 华平股份 | 19.2200 | 19.2800 | 19.8800 | 18.6500 | 0.0519 | 9937870 |
| 48 | 300102 | 乾照光电 | 10.2000 | 10.1800 | 10.4400 | 9.9500 | 3.7717 | 23876551 |
| 49 | 300125 | 易世达 | 12.2800 | 12.9700 | 13.2800 | 12.2800 | 7.4565 | 7732980 |
| 50 | 300188 | 美亚柏科 | 31.0200 | 31.4500 | 31.8800 | 30.3100 | 5.2191 | 2762779 |
| 51 | 300198 | 纳川股份 | 17.0000 | 16.8000 | 17.4800 | 16.4500 | 2.5015 | 7343963 |
| 52 | 300212 | 易华录 | 25.6500 | 26.6600 | 27.3000 | 25.4800 | 3.8971 | 4079112 |
| 53 | 300221 | 银禧科技 | 6.4400 | 6.6800 | 6.7900 | 6.4000 | 3.7267 | 9764578 |
| 54 | 300224 | 正海磁材 | 14.6800 | 16.2300 | 16.2300 | 14.6800 | 10.0339 | 11121562 |
| 55 | 300231 | 银信科技 | 12.2200 | 12.2400 | 12.2400 | 11.6000 | 9.9730 | 14257745 |
| 56 | 300241 | 瑞丰光电 | 34.4500 | 32.8500 | 34.5700 | 31.4500 | 4.5180 | 6105210 |
| 57 | 300281 | 金明精机 | 11.4300 | 11.7200 | 11.7700 | 11.1000 | 2.4476 | 2934121 |
| 58 | 300291 | 华录百纳 | 39.7800 | 40.5800 | 41.9500 | 38.4000 | 2.6043 | 6420758 |
| 59 | 300296 | 利亚德 | 12.3500 | 12.8800 | 12.9600 | 11.9500 | 4.8860 | 7719077 |
| 60 | 300308 | 中际装备 | 10.1300 | 10.2900 | 10.5500 | 10.0400 | 1.8812 | 4686637 |
| 61 | 300323 | 华灿光电 | 15.3900 | 14.8600 | 15.3900 | 14.6500 | 0.9511 | 14285395 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停爆：买该股明日100%涨停地产发力谁将接棒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
让房贷省钱的办法
熊黛林南京退社保
下跌无支撑继续跌
日元贬值能走多远
儿童财商如何教育
性感嫩模秀长腿