| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 平安银行 | 20.4800 | 20.9800 | 21.5000 | 20.3800 | 2.8936 | 87697458 |
| 2 | 000027 | 深圳能源 | 5.8900 | 5.9000 | 5.9100 | 5.8400 | 0.5111 | 12716139 |
| 3 | 000028 | 国药一致 | 32.2000 | 30.9300 | 32.2000 | 28.9700 | -3.8844 | 8635119 |
| 4 | 000088 | 盐田港 | 4.1600 | 4.1300 | 4.1600 | 4.0900 | -0.7212 | 8744033 |
| 5 | 000156 | 华数传媒 | 18.1100 | 18.4800 | 18.4800 | 17.6800 | 10.0000 | 14580913 |
| 6 | 000159 | 国际实业 | 6.5800 | 6.4900 | 6.6000 | 6.4500 | 0.7764 | 5814113 |
| 7 | 000338 | 潍柴动力 | 23.1000 | 23.6400 | 23.9000 | 23.1000 | 4.2788 | 13917397 |
| 8 | 000407 | 胜利股份 | 6.3500 | 6.5400 | 6.7600 | 6.3400 | 2.8302 | 26514392 |
| 9 | 000410 | 沈阳机床 | 5.9800 | 6.1500 | 6.2000 | 5.9500 | 3.0151 | 6319209 |
| 10 | 000411 | 英特集团 | 9.3100 | 9.4900 | 9.5000 | 9.2000 | 2.1529 | 2877142 |
| 11 | 000415 | 渤海租赁 | 7.3200 | 7.4900 | 7.5600 | 7.3100 | 2.8846 | 12954570 |
| 12 | 000419 | 通程控股 | 4.5900 | 4.6200 | 4.6400 | 4.5700 | 0.6536 | 5181155 |
| 13 | 000421 | 南京中北 | 4.5800 | 4.5800 | 4.6100 | 4.5500 | 0.6593 | 2380696 |
| 14 | 000428 | 华天酒店 | 4.5000 | 4.6200 | 4.6200 | 4.4500 | 2.6667 | 8057328 |
| 15 | 000429 | 粤高速A | 3.1100 | 3.1600 | 3.1600 | 3.0600 | 1.9355 | 4753386 |
| 16 | 000502 | 绿景控股 | 5.5900 | 5.7200 | 5.7500 | 5.5500 | 2.5090 | 6731661 |
| 17 | 000503 | 海虹控股 | 16.4600 | 17.6300 | 17.7600 | 16.3200 | 7.1733 | 35314382 |
| 18 | 000507 | 珠海港 | 3.9800 | 4.0000 | 4.0000 | 3.9200 | 1.2658 | 8576168 |
| 19 | 000513 | 丽珠集团 | 43.1900 | 40.3500 | 43.1900 | 39.1200 | -7.1774 | 7718216 |
| 20 | 000519 | 江南红箭 | 11.4400 | 11.8400 | 11.8700 | 11.4400 | 2.7778 | 3007655 |
| 21 | 000529 | 广弘控股 | 6.4100 | 6.5200 | 6.5400 | 6.3900 | 1.7161 | 4273884 |
| 22 | 000532 | 力合股份 | 10.9900 | 10.0900 | 11.0000 | 10.0400 | -2.2287 | 13683606 |
| 23 | 000538 | 云南白药 | 88.2000 | 85.8500 | 88.2000 | 84.3800 | -2.9944 | 2874880 |
| 24 | 000540 | 中天城投 | 7.0800 | 7.0800 | 7.0800 | 6.9800 | 9.9379 | 45321630 |
| 25 | 000546 | 光华控股 | 6.2900 | 6.2100 | 6.4000 | 6.1800 | 1.3051 | 3522842 |
| 26 | 000548 | 湖南投资 | 4.4000 | 4.2700 | 4.4000 | 4.2400 | 0.9456 | 5755561 |
| 27 | 000552 | 靖远煤电 | 11.1900 | 11.1400 | 11.4500 | 10.9500 | 3.3395 | 36485365 |
| 28 | 000576 | 广东甘化 | 8.0000 | 8.0100 | 8.1300 | 7.8200 | 0.1250 | 7599651 |
| 29 | 000590 | 紫光古汉 | 9.5200 | 9.6600 | 9.6900 | 9.4200 | 1.1518 | 7479361 |
| 30 | 000593 | 大通燃气 | 6.6600 | 6.7300 | 6.7600 | 6.5600 | 1.2030 | 5879638 |
| 31 | 000595 | 西北轴承 | 6.4500 | 6.5600 | 6.6800 | 6.3700 | 2.3401 | 2268132 |
| 32 | 000603 | 盛达矿业 | 16.0800 | 16.5200 | 16.5200 | 15.9200 | 3.0568 | 3947815 |
| 33 | 000609 | 绵世股份 | 5.9700 | 5.9900 | 6.0800 | 5.9300 | 0.3350 | 3269860 |
| 34 | 000626 | 如意集团 | 7.0200 | 7.1200 | 7.1700 | 6.9600 | 1.4245 | 2236297 |
| 35 | 000638 | 万方发展 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 9.9138 | 2064299 |
| 36 | 000651 | 格力电器 | 25.8500 | 27.5400 | 27.8800 | 25.8100 | 6.3731 | 38659081 |
| 37 | 000652 | 泰达股份 | 4.2100 | 4.2700 | 4.4000 | 4.1700 | 1.9093 | 36096494 |
| 38 | 000656 | 金科股份 | 13.9200 | 13.6000 | 14.1900 | 13.3200 | -0.5121 | 11097636 |
| 39 | 000659 | 珠海中富 | 2.3800 | 2.4100 | 2.4200 | 2.3800 | 0.8368 | 10943222 |
| 40 | 000671 | 阳光城 | 12.7000 | 13.0400 | 13.2600 | 12.4500 | 8.2158 | 29572927 |
| 41 | 000673 | 当代东方 | 6.8000 | 6.9800 | 7.2000 | 6.3800 | 5.9181 | 6956721 |
| 42 | 000695 | 滨海能源 | 6.6900 | 6.9100 | 7.1000 | 6.6600 | 3.2885 | 4417910 |
| 43 | 000702 | 正虹科技 | 4.3800 | 4.4300 | 4.4500 | 4.3700 | 1.3730 | 3276002 |
| 44 | 000703 | 恒逸石化 | 8.5000 | 8.7200 | 8.7900 | 8.5000 | 2.4677 | 6639121 |
| 45 | 000712 | 锦龙股份 | 17.2400 | 17.9100 | 18.3000 | 17.1800 | 4.0070 | 11749015 |
| 46 | 000721 | 西安饮食 | 5.8600 | 5.9000 | 5.9600 | 5.8100 | 1.3746 | 3703905 |
| 47 | 000727 | 华东科技 | 4.3600 | 4.5100 | 4.6400 | 4.3200 | 3.6782 | 15929922 |
| 48 | 000728 | 国元证券 | 10.2600 | 10.3400 | 10.5200 | 10.2200 | 0.8780 | 15692531 |
| 49 | 000729 | 燕京啤酒 | 5.9400 | 6.0300 | 6.0700 | 5.8600 | 1.5152 | 21644089 |
| 50 | 000753 | 漳州发展 | 5.8600 | 5.8500 | 5.8600 | 5.7500 | 0.1712 | 6278423 |
| 51 | 000759 | 中百集团 | 6.5000 | 6.5800 | 6.6800 | 6.5000 | 1.0753 | 7657786 |
| 52 | 000776 | 广发证券 | 13.7100 | 13.7900 | 14.0400 | 13.7100 | 0.5835 | 37354896 |
| 53 | 000778 | 新兴铸管 | 5.9500 | 5.9800 | 6.0100 | 5.9300 | 0.5042 | 10686969 |
| 54 | 000782 | 美达股份 | 3.6800 | 3.6900 | 3.7000 | 3.6500 | 0.5450 | 5423604 |
| 55 | 000795 | 太原刚玉 | 9.4500 | 10.1600 | 10.4000 | 9.4000 | 7.5132 | 15305758 |
| 56 | 000812 | 陕西金叶 | 4.2600 | 4.2800 | 4.3300 | 4.2400 | 0.9434 | 7896868 |
| 57 | 000816 | 江淮动力 | 4.7200 | 4.8200 | 4.8500 | 4.7100 | 2.1186 | 11744775 |
| 58 | 000828 | 东莞控股 | 4.6200 | 4.6500 | 4.6600 | 4.5800 | 1.0870 | 3347370 |
| 59 | 000836 | 鑫茂科技 | 5.4300 | 5.6300 | 5.6800 | 5.4300 | 3.4926 | 11277996 |
| 60 | 000850 | 华茂股份 | 5.1900 | 5.2400 | 5.2600 | 5.1600 | 1.1583 | 12419188 |
| 61 | 000869 | 张裕A | 39.8500 | 42.3300 | 42.8800 | 39.5200 | 7.4365 | 8912068 |
| 62 | 000876 | 新希望 | 12.6500 | 12.9700 | 13.1400 | 12.5000 | 2.4487 | 18671744 |
| 63 | 000881 | 大连国际 | 7.0700 | 7.1200 | 7.2300 | 7.0600 | 0.8499 | 5096844 |
| 64 | 000893 | 东凌粮油 | 13.3800 | 13.7400 | 13.8400 | 13.3000 | 2.9985 | 3223331 |
| 65 | 000900 | 现代投资 | 8.9900 | 9.0700 | 9.0800 | 8.9500 | 0.8899 | 5468929 |
| 66 | 000906 | 物产中拓 | 5.6300 | 5.7600 | 5.9000 | 5.6100 | 2.4911 | 6204983 |
| 67 | 000912 | 泸天化 | 5.3100 | 5.4600 | 5.6500 | 5.3000 | 2.2472 | 6440372 |
| 68 | 000915 | 山大华特 | 23.6000 | 22.2600 | 23.6000 | 22.0000 | -5.3169 | 8448555 |
| 69 | 000916 | 华北高速 | 2.9800 | 3.0100 | 3.0200 | 2.9700 | 1.3468 | 7550847 |
| 70 | 000919 | 金陵药业 | 7.6900 | 7.7000 | 7.7400 | 7.5700 | 0.1300 | 4398086 |
| 71 | 000929 | 兰州黄河 | 7.0000 | 7.2300 | 7.2800 | 7.0000 | 3.4335 | 6443650 |
| 72 | 000936 | 华西股份 | 3.7200 | 3.7500 | 3.8000 | 3.6900 | 1.0782 | 7266734 |
| 73 | 000939 | 凯迪电力 | 6.3300 | 6.3200 | 6.3700 | 6.2500 | 0.4769 | 13952455 |
| 74 | 000948 | 南天信息 | 6.4600 | 6.6200 | 6.6500 | 6.4400 | 2.6357 | 3392655 |
| 75 | 000959 | 首钢股份 | 2.5100 | 2.5300 | 2.5500 | 2.5100 | 0.3968 | 6222966 |
| 76 | 000961 | 中南建设 | 10.2000 | 10.1600 | 10.4800 | 10.0500 | 1.0945 | 18054295 |
| 77 | 000963 | 华东医药 | 40.4000 | 39.2400 | 40.4000 | 37.1200 | -4.8497 | 8956085 |
| 78 | 000970 | 中科三环 | 32.2500 | 33.7500 | 34.2300 | 32.1800 | 4.4892 | 26229804 |
| 79 | 000978 | 桂林旅游 | 6.2500 | 6.3700 | 6.4500 | 6.2500 | 2.0833 | 6700023 |
| 80 | 000979 | 中弘股份 | 7.3500 | 7.4300 | 7.5800 | 7.3400 | 1.2262 | 16852323 |
| 81 | 000987 | 广州友谊 | 10.4700 | 10.5700 | 10.6000 | 10.4300 | 0.9551 | 4470545 |
| 82 | 000989 | 九芝堂 | 13.7700 | 13.1800 | 13.7700 | 12.7100 | -4.2847 | 18047393 |
| 83 | 000995 | 皇台酒业 | 8.2400 | 8.5200 | 8.6500 | 8.2000 | 3.6496 | 5584863 |
| 84 | 000999 | 华润三九 | 29.5700 | 28.3000 | 29.6100 | 27.0100 | -5.6667 | 14688989 |
| 85 | 002005 | 德豪润达 | 10.7200 | 11.3800 | 11.4600 | 10.5500 | 9.2131 | 116363174 |
| 86 | 002008 | 大族激光 | 13.2000 | 13.4200 | 13.4200 | 12.7400 | 10.0000 | 90501076 |
| 87 | 002017 | 东信和平 | 10.9900 | 11.4800 | 11.4800 | 10.9800 | 4.3636 | 7705518 |
| 88 | 002026 | 山东威达 | 6.2100 | 6.2100 | 6.2700 | 6.1900 | 0.3231 | 1210587 |
| 89 | 002027 | 七喜控股 | 4.0800 | 4.1300 | 4.1700 | 4.0700 | 1.4742 | 2427459 |
| 90 | 002028 | 思源电气 | 18.6800 | 19.9000 | 19.9600 | 18.6000 | 6.4171 | 12041078 |
| 91 | 002034 | 美欣达 | 10.6500 | 10.7300 | 10.8400 | 10.6500 | -0.0931 | 1096900 |
| 92 | 002038 | 双鹭药业 | 66.0000 | 63.4800 | 66.0100 | 60.1400 | -4.9985 | 7033545 |
| 93 | 002039 | 黔源电力 | 13.7000 | 13.9000 | 14.0200 | 13.6600 | 1.6082 | 2298240 |
| 94 | 002042 | 华孚色纺 | 4.6500 | 4.8500 | 4.8600 | 4.6400 | 4.0773 | 10472641 |
| 95 | 002050 | 三花股份 | 13.0000 | 11.7100 | 13.0800 | 11.5700 | -6.7675 | 42204894 |
| 96 | 002053 | 云南盐化 | 7.2500 | 7.3400 | 7.3600 | 7.2000 | 1.2414 | 2367276 |
| 97 | 002054 | 德美化工 | 7.4500 | 7.4900 | 7.6300 | 7.3500 | 1.0796 | 5895357 |
| 98 | 002055 | 得润电子 | 12.5700 | 12.2000 | 13.2800 | 12.0700 | -0.8130 | 25003067 |
| 99 | 002056 | 横店东磁 | 14.9300 | 15.7500 | 15.8000 | 14.9300 | 6.4909 | 16465168 |
| 100 | 002062 | 宏润建设 | 5.1800 | 5.2000 | 5.2800 | 5.1200 | 1.7613 | 7747263 |
| 101 | 002066 | 瑞泰科技 | 5.0700 | 5.0100 | 5.0800 | 4.9600 | 1.2121 | 3159074 |
| 102 | 002067 | 景兴纸业 | 2.4200 | 2.4500 | 2.4800 | 2.4100 | 1.2397 | 27047050 |
| 103 | 002069 | 獐子岛 | 13.7800 | 14.6600 | 14.8500 | 13.7800 | 5.4676 | 9652517 |
| 104 | 002075 | 沙钢股份 | 2.9400 | 2.9700 | 2.9900 | 2.9200 | 1.3652 | 5316932 |
| 105 | 002076 | 雪莱特 | 7.9700 | 8.1600 | 8.1700 | 7.9000 | 2.3839 | 8729288 |
| 106 | 002081 | 金螳螂 | 43.1100 | 45.0200 | 45.8200 | 43.1100 | 5.3099 | 13859030 |
| 107 | 002083 | 孚日股份 | 4.0500 | 4.0900 | 4.0900 | 4.0200 | 1.2376 | 11482575 |
| 108 | 002086 | 东方海洋 | 10.1600 | 10.3400 | 10.3500 | 10.0600 | 2.6812 | 8030076 |
| 109 | 002094 | 青岛金王 | 8.9700 | 9.3100 | 9.3600 | 8.9600 | 3.7904 | 8203007 |
| 110 | 002096 | 南岭民爆 | 14.1500 | 15.2300 | 15.5000 | 14.1500 | 7.6325 | 11676625 |
| 111 | 002098 | 浔兴股份 | 7.1900 | 7.2600 | 7.3500 | 7.1600 | 1.1142 | 1977487 |
| 112 | 002099 | 海翔药业 | 6.2400 | 6.2800 | 6.3000 | 6.1500 | 0.6410 | 7199192 |
| 113 | 002101 | 广东鸿图 | 8.7900 | 9.1400 | 9.2000 | 8.7900 | 3.9818 | 2517891 |
| 114 | 002116 | 中国海诚 | 13.5800 | 13.8200 | 14.2400 | 13.5500 | 1.8423 | 3911584 |
| 115 | 002120 | 新海股份 | 8.2800 | 8.1200 | 8.2800 | 8.1100 | 0.8696 | 3113740 |
| 116 | 002121 | 科陆电子 | 7.4000 | 7.5400 | 7.6200 | 7.3500 | 3.1464 | 7636454 |
| 117 | 002129 | 中环股份 | 14.6500 | 16.0100 | 16.0100 | 14.5700 | 10.0344 | 14036102 |
| 118 | 002132 | 恒星科技 | 4.3900 | 4.4600 | 4.4700 | 4.3600 | 1.5945 | 4486775 |
| 119 | 002134 | 天津普林 | 5.5500 | 5.8200 | 5.8700 | 5.5100 | 4.8649 | 5995714 |
| 120 | 002137 | 实益达 | 4.8400 | 4.8900 | 4.9300 | 4.6900 | 9.1518 | 38519639 |
| 121 | 002141 | 蓉胜超微 | 5.4400 | 5.5900 | 5.7300 | 5.4400 | 2.5688 | 3621492 |
| 122 | 002142 | 宁波银行 | 10.5900 | 10.6300 | 10.8400 | 10.5100 | 0.6629 | 26512356 |
| 123 | 002147 | 方圆支承 | 5.3500 | 5.4100 | 5.4400 | 5.3400 | 1.1215 | 2395826 |
| 124 | 002155 | 辰州矿业 | 14.9000 | 15.2400 | 15.2700 | 14.7700 | 1.8717 | 12095399 |
| 125 | 002156 | 通富微电 | 4.6500 | 4.8200 | 4.9300 | 4.6500 | 3.6559 | 14035074 |
| 126 | 002161 | 远望谷 | 8.0000 | 8.3600 | 8.3600 | 8.0000 | 4.6308 | 28378587 |
| 127 | 002179 | 中航光电 | 14.7200 | 15.1400 | 15.2800 | 14.7200 | 3.0633 | 8351344 |
| 128 | 002187 | 广百股份 | 7.4600 | 7.6000 | 7.6500 | 7.4500 | 1.8767 | 4409005 |
| 129 | 002198 | 嘉应制药 | 9.8100 | 9.8000 | 9.8200 | 9.6100 | 0.1021 | 1621516 |
| 130 | 002202 | 金风科技 | 6.2500 | 6.7500 | 6.8600 | 6.1700 | 8.1731 | 85797953 |
| 131 | 002205 | 国统股份 | 12.6500 | 13.0000 | 13.2800 | 12.5500 | 3.5032 | 2615462 |
| 132 | 002211 | 宏达新材 | 5.0100 | 5.2400 | 5.3300 | 5.0100 | 4.5908 | 8463533 |
| 133 | 002226 | 江南化工 | 11.4800 | 11.8100 | 11.9200 | 11.4800 | 2.6957 | 7061834 |
| 134 | 002229 | 鸿博股份 | 6.1000 | 6.7100 | 6.7100 | 6.0900 | 10.0000 | 9286972 |
| 135 | 002231 | 奥维通信 | 6.5900 | 6.5100 | 6.6800 | 6.4200 | 1.7188 | 10613037 |
| 136 | 002235 | 安妮股份 | 6.9700 | 7.2300 | 7.3500 | 6.8800 | 4.6310 | 4373861 |
| 137 | 002237 | 恒邦股份 | 17.1000 | 17.4600 | 17.5800 | 16.9500 | 1.3937 | 10839659 |
| 138 | 002239 | 金飞达 | 10.4000 | 10.5300 | 10.5500 | 10.3800 | 1.2500 | 5587999 |
| 139 | 002244 | 滨江集团 | 9.4600 | 9.2200 | 9.6800 | 9.1800 | -1.7058 | 20424442 |
| 140 | 002248 | 华东数控 | 8.0800 | 8.1600 | 8.2000 | 7.9800 | 0.6165 | 4996591 |
| 141 | 002254 | 泰和新材 | 7.9900 | 8.0600 | 8.0800 | 7.8300 | 1.0025 | 9329437 |
| 142 | 002256 | 彩虹精化 | 5.3200 | 5.5100 | 5.6500 | 5.2900 | 4.3561 | 12630793 |
| 143 | 002258 | 利尔化学 | 15.7000 | 16.0900 | 16.2700 | 15.5100 | 2.9431 | 4357662 |
| 144 | 002262 | 恩华药业 | 32.9800 | 31.6300 | 32.9800 | 30.5000 | -4.1225 | 2087088 |
| 145 | 002264 | 新华都 | 5.6200 | 6.1800 | 6.1800 | 5.6200 | 9.9644 | 14123914 |
| 146 | 002269 | 美邦服饰 | 10.3300 | 10.8800 | 11.2600 | 10.3000 | 6.0429 | 11032383 |
| 147 | 002274 | 华昌化工 | 6.3800 | 6.4800 | 6.4900 | 6.3400 | 2.0472 | 2709054 |
| 148 | 002278 | 神开股份 | 11.9500 | 12.7500 | 12.9800 | 11.9500 | 8.0508 | 17473265 |
| 149 | 002279 | 久其软件 | 8.5100 | 8.7600 | 8.9900 | 8.5100 | 3.4238 | 5153331 |
| 150 | 002285 | 世联地产 | 11.6200 | 11.3100 | 11.8000 | 11.2800 | -1.4808 | 2536448 |
| 151 | 002288 | 超华科技 | 8.6500 | 8.7400 | 8.8100 | 8.6100 | 0.6912 | 20127204 |
| 152 | 002294 | 信立泰 | 38.3000 | 35.2000 | 38.3000 | 35.2000 | -9.9974 | 14532062 |
| 153 | 002305 | 南国置业 | 8.8500 | 8.9400 | 9.2500 | 8.7000 | -0.1117 | 22028806 |
| 154 | 002308 | 威创股份 | 14.0500 | 14.1700 | 14.3700 | 13.8000 | 1.5771 | 13432102 |
| 155 | 002310 | 东方园林 | 90.9000 | 94.2500 | 95.9800 | 89.5000 | 5.4251 | 2722339 |
| 156 | 002312 | 三泰电子 | 14.4200 | 14.2400 | 14.5500 | 13.9600 | 4.9374 | 9702057 |
| 157 | 002315 | 焦点科技 | 31.0000 | 31.9900 | 32.3600 | 31.0000 | 3.7289 | 4342882 |
| 158 | 002317 | 众生药业 | 18.7000 | 18.1500 | 19.0500 | 17.8200 | -3.8156 | 14218235 |
| 159 | 002322 | 理工监测 | 13.6000 | 14.4900 | 14.6100 | 13.5300 | 6.0761 | 14522761 |
| 160 | 002323 | 中联电气 | 13.6400 | 13.9800 | 14.0100 | 13.5200 | 2.4927 | 839635 |
| 161 | 002325 | 洪涛股份 | 19.5000 | 19.4000 | 20.0800 | 18.6300 | 5.1491 | 13317169 |
| 162 | 002327 | 富安娜 | 35.7000 | 36.2300 | 36.5800 | 35.5800 | 2.0563 | 2163402 |
| 163 | 002331 | 皖通科技 | 9.7700 | 10.4000 | 10.4600 | 9.7700 | 7.2165 | 11616970 |
| 164 | 002333 | 罗普斯金 | 9.1100 | 9.1700 | 9.2800 | 9.1000 | 1.1025 | 1809166 |
| 165 | 002334 | 英威腾 | 9.0600 | 9.7300 | 9.9800 | 9.0400 | 6.9231 | 14048939 |
| 166 | 002335 | 科华恒盛 | 14.4800 | 15.0200 | 15.4000 | 14.4800 | 7.2857 | 13123658 |
| 167 | 002339 | 积成电子 | 20.5200 | 22.2600 | 22.4700 | 20.5200 | 8.2685 | 6834826 |
| 168 | 002343 | 禾欣股份 | 8.5900 | 8.6900 | 8.7300 | 8.5200 | 1.8757 | 1879398 |
| 169 | 002345 | 潮宏基 | 23.2800 | 23.3900 | 23.3900 | 23.0000 | 1.6957 | 3657344 |
| 170 | 002347 | 泰尔重工 | 7.5500 | 7.9400 | 8.0100 | 7.5300 | 5.1656 | 7367798 |
| 171 | 002350 | 北京科锐 | 10.3300 | 10.3100 | 10.5900 | 10.1300 | 1.7769 | 3810141 |
| 172 | 002353 | 杰瑞股份 | 84.6000 | 84.6000 | 85.4900 | 82.9800 | -0.0827 | 4801042 |
| 173 | 002358 | 森源电气 | 15.2800 | 16.4000 | 16.7500 | 15.2800 | 7.2596 | 7588097 |
| 174 | 002364 | 中恒电气 | 12.4300 | 13.5600 | 13.7600 | 12.3800 | 8.3067 | 9894272 |
| 175 | 002366 | 丹甫股份 | 8.4000 | 8.7500 | 8.7600 | 8.4000 | 3.6730 | 4180957 |
| 176 | 002375 | 亚厦股份 | 27.1000 | 29.8000 | 29.8100 | 26.8700 | 9.9631 | 13107423 |
| 177 | 002377 | 国创高新 | 6.6000 | 6.8200 | 6.8200 | 6.5700 | 2.7108 | 3801702 |
| 178 | 002381 | 双箭股份 | 10.4000 | 10.7900 | 10.8600 | 10.3100 | 3.7500 | 12066717 |
| 179 | 002388 | 新亚制程 | 7.8400 | 8.0800 | 8.1400 | 7.8000 | 3.0612 | 1600007 |
| 180 | 002394 | 联发股份 | 12.2900 | 12.4000 | 12.4300 | 12.1800 | 1.0595 | 2989369 |
| 181 | 002395 | 双象股份 | 15.9000 | 16.4000 | 16.4900 | 15.8000 | 3.3396 | 1454486 |
| 182 | 002396 | 星网锐捷 | 15.7000 | 16.3100 | 16.4800 | 15.6900 | 4.4843 | 8061988 |
| 183 | 002399 | 海普瑞 | 18.0000 | 18.0900 | 18.1800 | 17.8300 | 0.6678 | 3547471 |
| 184 | 002400 | 省广股份 | 29.3200 | 28.6900 | 29.6000 | 27.5000 | -4.0468 | 14916216 |
| 185 | 002413 | 常发股份 | 7.6900 | 7.8000 | 7.8200 | 7.6500 | 1.4304 | 2520850 |
| 186 | 002417 | 三元达 | 7.5300 | 8.1200 | 8.2500 | 7.5300 | 6.8421 | 18848116 |
| 187 | 002418 | 康盛股份 | 7.3700 | 7.3700 | 7.4300 | 7.2200 | 0.4087 | 4007222 |
| 188 | 002420 | 毅昌股份 | 6.5800 | 6.9400 | 7.0500 | 6.5000 | 5.7927 | 9899852 |
| 189 | 002422 | 科伦药业 | 65.0000 | 60.8800 | 65.2000 | 58.9800 | -6.3385 | 4039805 |
| 190 | 002424 | 贵州百灵 | 17.6800 | 17.3000 | 17.7000 | 16.9700 | -1.9830 | 10182323 |
| 191 | 002428 | 云南锗业 | 15.1200 | 15.3700 | 15.5300 | 14.9000 | 1.5192 | 20734503 |
| 192 | 002436 | 兴森科技 | 16.7000 | 16.7000 | 16.8200 | 16.4800 | 0.0599 | 3006593 |
| 193 | 002437 | 誉衡药业 | 25.8500 | 25.6000 | 26.1600 | 24.8000 | -1.0054 | 3375431 |
| 194 | 002443 | 金洲管道 | 9.1800 | 9.4000 | 9.4000 | 9.1000 | 1.9523 | 12281223 |
| 195 | 002446 | 盛路通信 | 10.3700 | 11.0900 | 11.1100 | 10.3700 | 7.0463 | 4079746 |
| 196 | 002449 | 国星光电 | 8.2100 | 8.4000 | 8.5300 | 8.1000 | 2.6895 | 23261873 |
| 197 | 002465 | 海格通信 | 33.3300 | 33.2800 | 34.0600 | 33.2000 | 0.3619 | 2576385 |
| 198 | 002468 | 艾迪西 | 7.3300 | 7.3800 | 7.4400 | 7.3100 | 1.5131 | 2863821 |
| 199 | 002470 | 金正大 | 17.8800 | 18.4200 | 18.6000 | 17.4500 | 3.6579 | 4021764 |
| 200 | 002471 | 中超电缆 | 14.3900 | 14.8600 | 14.9900 | 14.3500 | 3.1228 | 3218809 |
| 201 | 002479 | 富春环保 | 8.5300 | 8.9400 | 8.9500 | 8.5100 | 4.8066 | 16223147 |
| 202 | 002482 | 广田股份 | 22.2000 | 22.9000 | 24.0000 | 22.0000 | 4.8055 | 15034623 |
| 203 | 002486 | 嘉麟杰 | 4.0200 | 4.2300 | 4.3900 | 3.9800 | 5.7500 | 20492678 |
| 204 | 002488 | 金固股份 | 8.1500 | 8.3500 | 8.3500 | 8.1100 | 2.4540 | 2384811 |
| 205 | 002493 | 荣盛石化 | 9.2500 | 9.3800 | 9.4600 | 9.1700 | 1.8458 | 3133793 |
| 206 | 002494 | 华斯股份 | 14.4000 | 14.6000 | 14.7200 | 14.3100 | 1.3889 | 2123615 |
| 207 | 002495 | 佳隆股份 | 5.6900 | 5.7500 | 5.8300 | 5.6900 | 1.0545 | 2836869 |
| 208 | 002503 | 搜于特 | 13.3700 | 13.9600 | 13.9600 | 13.3700 | 4.5693 | 3922151 |
| 209 | 002504 | 东光微电 | 9.8000 | 9.9500 | 10.0400 | 9.8000 | 1.4271 | 2201471 |
| 210 | 002507 | 涪陵榨菜 | 25.4500 | 25.6900 | 25.8000 | 24.8100 | 1.5415 | 2784826 |
| 211 | 002509 | 天广消防 | 20.4000 | 21.2900 | 21.5600 | 20.4000 | 4.3627 | 6348074 |
| 212 | 002510 | 天汽模 | 9.9200 | 10.1200 | 10.1200 | 9.9000 | 1.7085 | 1646978 |
| 213 | 002513 | 蓝丰生化 | 10.1500 | 10.4000 | 10.4600 | 10.1200 | 2.4631 | 2310462 |
| 214 | 002514 | 宝馨科技 | 12.5500 | 12.8600 | 12.8600 | 12.4000 | 2.5518 | 698771 |
| 215 | 002518 | 科士达 | 11.6800 | 12.0400 | 12.3200 | 11.6700 | 3.2590 | 4295639 |
| 216 | 002521 | 齐峰股份 | 8.3400 | 8.8500 | 8.9500 | 8.2800 | 8.7224 | 23600691 |
| 217 | 002531 | 天顺风能 | 10.3000 | 10.8100 | 11.0600 | 10.2600 | 5.0534 | 14409478 |
| 218 | 002532 | 新界泵业 | 18.0000 | 18.0400 | 18.6700 | 18.0000 | 0.7821 | 4213507 |
| 219 | 002535 | 林州重机 | 6.9300 | 7.0300 | 7.0500 | 6.8900 | 1.8841 | 8551432 |
| 220 | 002536 | 西泵股份 | 15.6000 | 15.8600 | 15.9900 | 15.5000 | 2.3226 | 1122100 |
| 221 | 002538 | 司尔特 | 12.8500 | 13.3200 | 13.3800 | 12.7800 | 4.1439 | 3446811 |
| 222 | 002539 | 新都化工 | 8.6600 | 8.7800 | 8.8400 | 8.6400 | 1.2687 | 2177611 |
| 223 | 002541 | 鸿路钢构 | 11.4800 | 11.5400 | 11.6100 | 11.3600 | 0.9624 | 2940614 |
| 224 | 002544 | 杰赛科技 | 18.2100 | 19.1900 | 19.4500 | 18.0000 | 6.7297 | 10591898 |
| 225 | 002549 | 凯美特气 | 10.8300 | 11.2500 | 11.6600 | 10.7200 | 4.2632 | 6304157 |
| 226 | 002550 | 千红制药 | 33.5800 | 33.1300 | 33.7400 | 31.5000 | -1.2224 | 4688240 |
| 227 | 002555 | 顺荣股份 | 10.4700 | 10.5900 | 10.8800 | 10.4600 | 1.4368 | 1683302 |
| 228 | 002559 | 亚威股份 | 9.5600 | 9.6700 | 9.7000 | 9.4700 | 2.2199 | 1563831 |
| 229 | 002563 | 森马服饰 | 21.9100 | 23.2000 | 23.2500 | 21.9100 | 6.4220 | 3597636 |
| 230 | 002564 | 张化机 | 11.5300 | 11.7200 | 11.7900 | 11.5000 | 2.4476 | 4748104 |
| 231 | 002569 | 步森股份 | 13.6100 | 13.7600 | 13.8300 | 13.5900 | 1.1765 | 1010527 |
| 232 | 002570 | 贝因美 | 27.3500 | 27.3300 | 28.1000 | 26.7000 | 1.3724 | 11688632 |
| 233 | 002574 | 明牌珠宝 | 14.5100 | 14.3900 | 14.6900 | 14.2500 | -2.9015 | 5403494 |
| 234 | 002576 | 通达动力 | 6.5900 | 6.7700 | 6.8500 | 6.5300 | 2.8875 | 3821630 |
| 235 | 002578 | 闽发铝业 | 10.9100 | 11.1100 | 11.1500 | 10.8500 | 1.7399 | 1420934 |
| 236 | 002581 | 万昌科技 | 17.2200 | 17.6300 | 17.7600 | 17.2100 | 3.5232 | 1498058 |
| 237 | 002585 | 双星新材 | 9.4600 | 9.6300 | 9.6900 | 9.4300 | 1.7970 | 2300254 |
| 238 | 002586 | 围海股份 | 19.3000 | 19.3000 | 19.6500 | 19.1200 | 2.1164 | 5858163 |
| 239 | 002587 | 奥拓电子 | 16.3600 | 16.5000 | 16.8700 | 16.1600 | 1.8519 | 4839349 |
| 240 | 002588 | 史丹利 | 31.0800 | 32.9700 | 33.3200 | 31.0200 | 5.6731 | 3072912 |
| 241 | 002589 | 瑞康医药 | 37.9500 | 37.4800 | 38.6000 | 37.2000 | -1.6789 | 1610788 |
| 242 | 002593 | 日上集团 | 7.3700 | 7.5000 | 7.5600 | 7.3500 | 2.0408 | 2795148 |
| 243 | 002599 | 盛通股份 | 8.8800 | 8.9500 | 9.0800 | 8.8000 | 0.3363 | 2629879 |
| 244 | 002600 | 江粉磁材 | 11.3500 | 11.9500 | 12.0300 | 11.3000 | 5.2863 | 11401607 |
| 245 | 002602 | 世纪华通 | 7.3500 | 7.4700 | 7.4900 | 7.2700 | 1.9100 | 2306034 |
| 246 | 002611 | 东方精工 | 8.6500 | 8.7800 | 8.7900 | 8.6100 | 1.6204 | 3051513 |
| 247 | 002613 | 北玻股份 | 5.5200 | 5.6000 | 5.7400 | 5.4700 | 1.6334 | 4869418 |
| 248 | 002620 | 瑞和股份 | 15.9000 | 16.9300 | 17.0000 | 15.5100 | 6.9488 | 9320063 |
| 249 | 002624 | 金磊股份 | 6.5200 | 6.8300 | 6.8800 | 6.4800 | 4.7546 | 3131195 |
| 250 | 002629 | 仁智油服 | 11.7000 | 12.0000 | 12.1400 | 11.6500 | 2.9160 | 8367790 |
| 251 | 002631 | 德尔家居 | 10.4200 | 10.5700 | 10.6300 | 10.3500 | 1.8304 | 1838911 |
| 252 | 002641 | 永高股份 | 21.9400 | 22.8700 | 22.8800 | 21.8800 | 4.6682 | 3608817 |
| 253 | 002644 | 佛慈制药 | 22.2900 | 22.2100 | 23.2500 | 21.8100 | -0.3142 | 2027042 |
| 254 | 002650 | 加加食品 | 20.5800 | 21.1000 | 21.3800 | 20.5800 | 2.5267 | 3385872 |
| 255 | 002652 | 扬子新材 | 12.6300 | 12.8500 | 12.9900 | 12.6300 | 2.0651 | 3351784 |
| 256 | 002657 | 中科金财 | 33.1100 | 34.0400 | 34.4800 | 33.0800 | 6.1759 | 3357913 |
| 257 | 002664 | 信质电机 | 24.0500 | 24.7600 | 24.8300 | 23.9300 | 3.2958 | 3741937 |
| 258 | 002667 | 鞍重股份 | 19.2200 | 19.9300 | 19.9300 | 19.2200 | 3.1040 | 1276069 |
| 259 | 002670 | 华声股份 | 7.5500 | 7.6500 | 7.6900 | 7.4900 | 2.2727 | 2977396 |
| 260 | 002681 | 奋达科技 | 14.6000 | 14.6000 | 14.9000 | 14.0000 | 4.3603 | 17980237 |
| 261 | 002683 | 宏大爆破 | 28.0000 | 28.1800 | 28.9700 | 27.8100 | -1.4685 | 5059659 |
| 262 | 002686 | 亿利达 | 21.3900 | 21.6700 | 21.8500 | 21.0100 | 4.2328 | 2213611 |
| 263 | 002688 | 金河生物 | 22.3600 | 23.1300 | 23.2000 | 22.3000 | 2.7543 | 2058036 |
| 264 | 002689 | 博林特 | 8.1000 | 8.3500 | 8.5000 | 8.0600 | 3.8557 | 7558438 |
| 265 | 002692 | 远程电缆 | 7.9900 | 8.3600 | 8.4500 | 7.9700 | 5.0251 | 7400180 |
| 266 | 002695 | 煌上煌 | 22.6300 | 22.8200 | 22.9800 | 22.6300 | 1.0181 | 1593753 |
| 267 | 002699 | 美盛文化 | 18.1300 | 18.2600 | 18.9600 | 17.9900 | 0.7170 | 3943234 |
| 268 | 200018 | *ST中冠B | 4.1600 | 4.3000 | 4.3100 | 4.1100 | 3.3654 | 939702 |
| 269 | 200058 | 深赛格B | 2.7600 | 2.8000 | 2.8000 | 2.7600 | 1.4493 | 1650836 |
| 270 | 200429 | 粤高速B | 2.8400 | 2.8500 | 2.8600 | 2.8000 | 1.0638 | 1030598 |
| 271 | 200512 | 闽灿坤B | 5.1600 | 5.4500 | 5.4900 | 5.1500 | 5.6202 | 1022294 |
| 272 | 200550 | 江铃B | 21.5100 | 21.6700 | 21.9200 | 21.4000 | 0.7438 | 256276 |
| 273 | 200761 | 本钢板B | 2.8500 | 2.9300 | 3.1100 | 2.8400 | 3.1690 | 7067803 |
| 274 | 300010 | 立思辰 | 7.3200 | 7.6900 | 7.7600 | 7.3200 | 4.2005 | 7915833 |
| 275 | 300016 | 北陆药业 | 7.9100 | 7.6800 | 7.9800 | 7.5200 | -2.5381 | 11065198 |
| 276 | 300019 | 硅宝科技 | 16.7500 | 17.3200 | 17.3300 | 16.6100 | 4.2745 | 2675410 |
| 277 | 300023 | 宝德股份 | 8.6900 | 9.1600 | 9.4400 | 8.6700 | 5.6517 | 3773795 |
| 278 | 300026 | 红日药业 | 32.3100 | 31.5900 | 32.3200 | 30.5800 | -3.0982 | 5912584 |
| 279 | 300029 | 天龙光电 | 6.4100 | 6.6500 | 6.7400 | 6.3700 | 2.9412 | 15538146 |
| 280 | 300031 | 宝通带业 | 9.3500 | 9.3600 | 9.3700 | 9.2300 | 0.6452 | 3680644 |
| 281 | 300034 | 钢研高纳 | 16.9500 | 17.5800 | 17.7500 | 16.9500 | 4.8926 | 5354479 |
| 282 | 300038 | 梅泰诺 | 9.6300 | 10.1000 | 10.5400 | 9.6300 | 5.4280 | 5277411 |
| 283 | 300039 | 上海凯宝 | 14.4100 | 13.9000 | 14.5100 | 13.7000 | -3.4722 | 14366526 |
| 284 | 300041 | 回天胶业 | 10.7000 | 11.3700 | 11.3900 | 10.6300 | 5.9646 | 6925956 |
| 285 | 300042 | 朗科科技 | 10.2500 | 11.3300 | 11.3300 | 10.2000 | 10.0000 | 7923468 |
| 286 | 300050 | 世纪鼎利 | 10.1000 | 10.7500 | 10.7700 | 10.0400 | 6.4356 | 5339312 |
| 287 | 300063 | 天龙集团 | 10.0400 | 10.1500 | 10.3500 | 10.0400 | 0.3956 | 1987390 |
| 288 | 300065 | 海兰信 | 9.1600 | 9.4800 | 9.5800 | 9.1600 | 2.9316 | 3089860 |
| 289 | 300072 | 三聚环保 | 18.2800 | 19.5000 | 19.6600 | 18.0100 | 6.6740 | 20990919 |
| 290 | 300074 | 华平股份 | 19.2200 | 19.2800 | 19.8800 | 18.6500 | 0.0519 | 9937870 |
| 291 | 300080 | 新大新材 | 7.1000 | 7.8400 | 7.8400 | 7.1000 | 9.9579 | 19042762 |
| 292 | 300084 | 海默科技 | 11.4000 | 12.1600 | 12.5800 | 11.4000 | 6.2009 | 7706148 |
| 293 | 300087 | 荃银高科 | 11.6900 | 12.0200 | 12.0800 | 11.6100 | 3.0875 | 2727691 |
| 294 | 300092 | 科新机电 | 10.1700 | 10.5800 | 10.7600 | 10.1700 | 4.1339 | 1398980 |
| 295 | 300093 | 金刚玻璃 | 6.1500 | 6.5000 | 6.5400 | 6.1500 | 5.6911 | 6955289 |
| 296 | 300102 | 乾照光电 | 10.2000 | 10.1800 | 10.4400 | 9.9500 | 3.7717 | 23876551 |
| 297 | 300125 | 易世达 | 12.2800 | 12.9700 | 13.2800 | 12.2800 | 7.4565 | 7732980 |
| 298 | 300128 | 锦富新材 | 27.2800 | 27.9000 | 28.0000 | 27.0600 | 2.2727 | 2703482 |
| 299 | 300132 | 青松股份 | 7.9400 | 8.2400 | 8.2500 | 7.9400 | 4.0404 | 2200351 |
| 300 | 300140 | 启源装备 | 10.7800 | 11.1700 | 11.1900 | 10.7500 | 3.6178 | 1934142 |
| 301 | 300142 | 沃森生物 | 39.9500 | 40.8000 | 40.9300 | 39.7100 | 1.7710 | 1279243 |
| 302 | 300147 | 香雪制药 | 20.1200 | 19.7100 | 20.2000 | 19.0500 | -2.0864 | 7959336 |
| 303 | 300156 | 天立环保 | 13.7700 | 13.8300 | 14.1300 | 13.7000 | 0.6550 | 13258797 |
| 304 | 300170 | 汉得信息 | 23.8900 | 25.7000 | 25.7000 | 23.8600 | 8.8983 | 3005435 |
| 305 | 300175 | 朗源股份 | 4.3600 | 4.5200 | 4.6600 | 4.3300 | 3.6697 | 24550817 |
| 306 | 300178 | 腾邦国际 | 14.6500 | 15.0900 | 15.2700 | 14.6300 | 4.8645 | 3668228 |
| 307 | 300179 | 四方达 | 13.6700 | 13.8800 | 13.9400 | 13.4500 | 2.7387 | 2949213 |
| 308 | 300181 | 佐力药业 | 15.1000 | 14.9400 | 15.1800 | 14.7000 | -0.6649 | 3683000 |
| 309 | 300188 | 美亚柏科 | 31.0200 | 31.4500 | 31.8800 | 30.3100 | 5.2191 | 2762779 |
| 310 | 300189 | 神农大丰 | 10.4300 | 10.9600 | 11.0500 | 10.3800 | 5.5877 | 11297854 |
| 311 | 300190 | 维尔利 | 26.5500 | 28.1400 | 28.4700 | 26.5500 | 6.0286 | 3754397 |
| 312 | 300198 | 纳川股份 | 17.0000 | 16.8000 | 17.4800 | 16.4500 | 2.5015 | 7343963 |
| 313 | 300200 | 高盟新材 | 17.1100 | 17.6000 | 17.6400 | 17.0000 | 2.9240 | 1911382 |
| 314 | 300211 | 亿通科技 | 15.8700 | 16.3300 | 16.3500 | 15.8500 | 3.0284 | 859146 |
| 315 | 300212 | 易华录 | 25.6500 | 26.6600 | 27.3000 | 25.4800 | 3.8971 | 4079112 |
| 316 | 300221 | 银禧科技 | 6.4400 | 6.6800 | 6.7900 | 6.4000 | 3.7267 | 9764578 |
| 317 | 300222 | 科大智能 | 11.7300 | 12.1000 | 12.5500 | 11.6600 | 3.2423 | 1872839 |
| 318 | 300224 | 正海磁材 | 14.6800 | 16.2300 | 16.2300 | 14.6800 | 10.0339 | 11121562 |
| 319 | 300225 | 金力泰 | 12.0300 | 12.4100 | 12.5000 | 11.9900 | 3.0731 | 2505897 |
| 320 | 300231 | 银信科技 | 12.2200 | 12.2400 | 12.2400 | 11.6000 | 9.9730 | 14257745 |
| 321 | 300235 | 方直科技 | 10.3600 | 10.9800 | 11.1000 | 10.3600 | 6.0870 | 3694460 |
| 322 | 300237 | 美晨科技 | 15.9700 | 16.2300 | 16.3400 | 15.9700 | 1.6917 | 913461 |
| 323 | 300239 | 东宝生物 | 11.7500 | 12.0800 | 12.1700 | 11.3000 | 2.9838 | 10388747 |
| 324 | 300241 | 瑞丰光电 | 34.4500 | 32.8500 | 34.5700 | 31.4500 | 4.5180 | 6105210 |
| 325 | 300255 | 常山药业 | 18.2500 | 17.4700 | 18.3700 | 17.0000 | -4.8993 | 4820982 |
| 326 | 300258 | 精锻科技 | 14.6100 | 15.0400 | 15.0500 | 14.5800 | 2.4523 | 1528766 |
| 327 | 300260 | 新莱应材 | 11.1200 | 11.5300 | 11.6800 | 11.1100 | 3.0384 | 2354278 |
| 328 | 300261 | 雅本化学 | 16.7800 | 17.1600 | 17.2500 | 16.7300 | 2.5702 | 2325255 |
| 329 | 300267 | 尔康制药 | 17.2000 | 17.5100 | 17.6300 | 16.6800 | 1.4484 | 5305171 |
| 330 | 300271 | 华宇软件 | 16.2600 | 17.5800 | 17.5800 | 16.2600 | 10.0125 | 6386747 |
| 331 | 300272 | 开能环保 | 14.5600 | 15.3200 | 15.4700 | 14.5200 | 5.3645 | 5158382 |
| 332 | 300277 | 海联讯 | 8.4200 | 8.8900 | 8.9800 | 8.4200 | 3.3721 | 6307083 |
| 333 | 300281 | 金明精机 | 11.4300 | 11.7200 | 11.7700 | 11.1000 | 2.4476 | 2934121 |
| 334 | 300284 | 苏交科 | 13.8200 | 13.6600 | 13.9900 | 13.6000 | -1.7266 | 3904523 |
| 335 | 300286 | 安科瑞 | 16.2400 | 16.8000 | 16.9000 | 16.1300 | 3.8319 | 1664582 |
| 336 | 300291 | 华录百纳 | 39.7800 | 40.5800 | 41.9500 | 38.4000 | 2.6043 | 6420758 |
| 337 | 300294 | 博雅生物 | 35.5000 | 35.7700 | 35.8800 | 34.9000 | 0.8458 | 2000073 |
| 338 | 300296 | 利亚德 | 12.3500 | 12.8800 | 12.9600 | 11.9500 | 4.8860 | 7719077 |
| 339 | 300299 | 富春通信 | 20.7700 | 22.7700 | 22.7700 | 20.7500 | 10.0000 | 4305552 |
| 340 | 300301 | 长方照明 | 9.6600 | 10.5800 | 10.5800 | 9.6600 | 9.9792 | 22020667 |
| 341 | 300306 | 远方光电 | 16.8000 | 16.3400 | 16.8000 | 15.9000 | 1.1139 | 8431607 |
| 342 | 300307 | 慈星股份 | 8.3500 | 8.6600 | 8.7400 | 8.2200 | 3.9616 | 7128808 |
| 343 | 300308 | 中际装备 | 10.1300 | 10.2900 | 10.5500 | 10.0400 | 1.8812 | 4686637 |
| 344 | 300312 | 邦讯技术 | 20.1000 | 20.7400 | 21.1800 | 19.9000 | 5.0127 | 3847974 |
| 345 | 300320 | 海达股份 | 24.6000 | 25.8800 | 25.9000 | 24.6000 | 4.7773 | 2496462 |
| 346 | 300322 | 硕贝德 | 25.5900 | 27.0700 | 27.4000 | 24.9100 | 6.1985 | 2727558 |
| 347 | 300323 | 华灿光电 | 15.3900 | 14.8600 | 15.3900 | 14.6500 | 0.9511 | 14285395 |
| 348 | 300329 | 海伦钢琴 | 9.3000 | 9.3800 | 9.4200 | 8.9700 | 1.0776 | 3387885 |
| 349 | 300330 | 华虹计通 | 15.1700 | 15.5100 | 15.5800 | 15.0400 | 3.9544 | 1999254 |
| 350 | 300341 | 麦迪电气 | 11.3900 | 11.8200 | 11.8900 | 11.3600 | 3.7752 | 2251005 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停爆：买该股明日100%涨停地产发力谁将接棒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
让房贷省钱的办法
熊黛林南京退社保
下跌无支撑继续跌
日元贬值能走多远
儿童财商如何教育
性感嫩模秀长腿