| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 12.2000 | 11.9300 | 12.4500 | 11.9000 | -1.8914 |
| 2 | 000009 | 中国宝安 | 11.9600 | 11.8100 | 12.3500 | 11.7800 | 0.1696 |
| 3 | 000021 | 长城开发 | 5.1200 | 5.2400 | 5.3800 | 5.0400 | 2.3438 |
| 4 | 000024 | 招商地产 | 29.1100 | 28.2800 | 29.8000 | 28.1000 | -2.5835 |
| 5 | 000046 | 泛海建设 | 5.5500 | 5.4200 | 5.7000 | 5.4200 | -0.9141 |
| 6 | 000048 | 康达尔 | 7.6000 | 7.6500 | 7.8300 | 7.5900 | 0.6579 |
| 7 | 000050 | 深天马A | 16.7700 | 17.2800 | 17.4900 | 16.2800 | 3.2875 |
| 8 | 000056 | *ST国商 | 21.2000 | 21.7000 | 21.8000 | 21.1500 | 3.5800 |
| 9 | 000061 | 农产品 | 6.3800 | 6.3500 | 6.6300 | 6.3000 | -0.6260 |
| 10 | 000070 | 特发信息 | 9.1300 | 9.4100 | 9.4800 | 9.1000 | 2.5054 |
| 11 | 000090 | 深天健 | 8.5600 | 8.7000 | 8.8500 | 8.5500 | 1.2806 |
| 12 | 000150 | 宜华地产 | 5.0800 | 5.2500 | 5.3500 | 5.0200 | 2.7397 |
| 13 | 000155 | *ST川化 | 4.6300 | 4.6800 | 4.8000 | 4.6300 | 0.8621 |
| 14 | 000411 | 英特集团 | 9.3100 | 9.4900 | 9.5000 | 9.2000 | 2.1529 |
| 15 | 000503 | 海虹控股 | 16.4600 | 17.6300 | 17.7600 | 16.3200 | 7.1733 |
| 16 | 000525 | 红太阳 | 16.9100 | 17.5000 | 17.6600 | 16.7100 | 3.7344 |
| 17 | 000540 | 中天城投 | 7.0800 | 7.0800 | 7.0800 | 6.9800 | 9.9379 |
| 18 | 000541 | 佛山照明 | 7.5500 | 7.6400 | 7.8400 | 7.3700 | 2.1390 |
| 19 | 000562 | 宏源证券 | 23.4600 | 24.2800 | 24.8000 | 23.2800 | 3.9829 |
| 20 | 000563 | 陕国投A | 19.0500 | 20.8900 | 20.8900 | 19.0500 | 10.0053 |
| 21 | 000570 | 苏常柴A | 8.2300 | 8.7100 | 8.7200 | 8.2300 | 5.0663 |
| 22 | 000584 | 友利控股 | 9.9400 | 10.3500 | 10.4600 | 9.8600 | 3.7074 |
| 23 | 000589 | 黔轮胎A | 5.4800 | 5.5900 | 5.6400 | 5.4700 | 2.1938 |
| 24 | 000608 | 阳光股份 | 5.7300 | 5.7500 | 5.8600 | 5.6600 | 0.3490 |
| 25 | 000613 | ST东海A | 5.2000 | 5.3400 | 5.3400 | 5.1200 | 4.9116 |
| 26 | 000652 | 泰达股份 | 4.2100 | 4.2700 | 4.4000 | 4.1700 | 1.9093 |
| 27 | 000673 | 当代东方 | 6.8000 | 6.9800 | 7.2000 | 6.3800 | 5.9181 |
| 28 | 000690 | 宝新能源 | 5.6500 | 5.7000 | 5.7300 | 5.6400 | 0.8850 |
| 29 | 000712 | 锦龙股份 | 17.2400 | 17.9100 | 18.3000 | 17.1800 | 4.0070 |
| 30 | 000716 | 南方食品 | 14.5600 | 15.2900 | 15.3700 | 14.5000 | 5.5939 |
| 31 | 000718 | 苏宁环球 | 7.0000 | 7.0400 | 7.3500 | 6.9000 | 1.0043 |
| 32 | 000733 | 振华科技 | 8.8600 | 8.8000 | 9.0700 | 8.7400 | -0.6772 |
| 33 | 000748 | 长城信息 | 8.7000 | 9.2500 | 9.3800 | 8.6900 | 7.5581 |
| 34 | 000759 | 中百集团 | 6.5000 | 6.5800 | 6.6800 | 6.5000 | 1.0753 |
| 35 | 000793 | 华闻传媒 | 8.7100 | 8.9700 | 9.0000 | 8.7100 | 3.4602 |
| 36 | 000826 | 桑德环境 | 35.1100 | 35.3000 | 35.8800 | 34.5000 | 0.5698 |
| 37 | 000830 | 鲁西化工 | 5.0300 | 5.0300 | 5.1200 | 4.9700 | -0.3960 |
| 38 | 000836 | 鑫茂科技 | 5.4300 | 5.6300 | 5.6800 | 5.4300 | 3.4926 |
| 39 | 000848 | 承德露露 | 23.7000 | 24.4000 | 25.0000 | 23.2000 | 2.5210 |
| 40 | 000851 | 高鸿股份 | 7.6800 | 7.7900 | 7.9600 | 7.6400 | 1.6971 |
| 41 | 000893 | 东凌粮油 | 13.3800 | 13.7400 | 13.8400 | 13.3000 | 2.9985 |
| 42 | 000909 | 数源科技 | 8.1000 | 8.3500 | 8.4800 | 8.0300 | 3.3416 |
| 43 | 000917 | 电广传媒 | 13.6500 | 13.6600 | 13.9500 | 13.2000 | 1.1852 |
| 44 | 000920 | 南方汇通 | 7.9000 | 7.9500 | 8.2000 | 7.8600 | 0.7605 |
| 45 | 000929 | 兰州黄河 | 7.0000 | 7.2300 | 7.2800 | 7.0000 | 3.4335 |
| 46 | 000938 | 紫光股份 | 13.2500 | 13.5500 | 13.7200 | 13.2000 | 2.1870 |
| 47 | 000970 | 中科三环 | 32.2500 | 33.7500 | 34.2300 | 32.1800 | 4.4892 |
| 48 | 000977 | 浪潮信息 | 27.3900 | 27.5000 | 27.9300 | 26.9100 | 2.9963 |
| 49 | 002005 | 德豪润达 | 10.7200 | 11.3800 | 11.4600 | 10.5500 | 9.2131 |
| 50 | 002028 | 思源电气 | 18.6800 | 19.9000 | 19.9600 | 18.6000 | 6.4171 |
| 51 | 002031 | 巨轮股份 | 7.7100 | 7.6700 | 7.7500 | 7.5600 | 0.0000 |
| 52 | 002032 | 苏泊尔 | 13.1500 | 13.6500 | 13.7800 | 13.0100 | 4.1985 |
| 53 | 002042 | 华孚色纺 | 4.6500 | 4.8500 | 4.8600 | 4.6400 | 4.0773 |
| 54 | 002050 | 三花股份 | 13.0000 | 11.7100 | 13.0800 | 11.5700 | -6.7675 |
| 55 | 002051 | 中工国际 | 28.9300 | 30.0500 | 30.5000 | 28.9000 | 3.9433 |
| 56 | 002052 | 同洲电子 | 19.2700 | 19.7500 | 20.2400 | 19.2200 | 3.2410 |
| 57 | 002054 | 德美化工 | 7.4500 | 7.4900 | 7.6300 | 7.3500 | 1.0796 |
| 58 | 002055 | 得润电子 | 12.5700 | 12.2000 | 13.2800 | 12.0700 | -0.8130 |
| 59 | 002056 | 横店东磁 | 14.9300 | 15.7500 | 15.8000 | 14.9300 | 6.4909 |
| 60 | 002057 | 中钢天源 | 13.6400 | 13.9800 | 14.5000 | 13.5500 | 1.6727 |
| 61 | 002065 | 东华软件 | 21.8600 | 22.6300 | 23.1900 | 21.8600 | 4.7685 |
| 62 | 002080 | 中材科技 | 13.2000 | 13.2600 | 13.5900 | 13.0800 | 0.6070 |
| 63 | 002081 | 金螳螂 | 43.1100 | 45.0200 | 45.8200 | 43.1100 | 5.3099 |
| 64 | 002085 | 万丰奥威 | 9.3700 | 9.2900 | 9.4500 | 9.2500 | 0.4324 |
| 65 | 002093 | 国脉科技 | 5.5400 | 5.6500 | 5.7800 | 5.4100 | 4.6296 |
| 66 | 002095 | 生意宝 | 17.0000 | 17.9600 | 18.9000 | 16.9700 | 3.8751 |
| 67 | 002096 | 南岭民爆 | 14.1500 | 15.2300 | 15.5000 | 14.1500 | 7.6325 |
| 68 | 002100 | 天康生物 | 11.3600 | 11.5200 | 11.5600 | 11.2100 | 1.7668 |
| 69 | 002104 | 恒宝股份 | 12.2500 | 12.0900 | 12.3500 | 11.9800 | -1.1447 |
| 70 | 002111 | 威海广泰 | 9.0700 | 9.3000 | 9.3700 | 9.0700 | 1.8620 |
| 71 | 002112 | 三变科技 | 9.2700 | 9.5200 | 9.5300 | 9.2600 | 3.2538 |
| 72 | 002119 | 康强电子 | 7.1000 | 7.1800 | 7.1900 | 7.0600 | 0.9845 |
| 73 | 002129 | 中环股份 | 14.6500 | 16.0100 | 16.0100 | 14.5700 | 10.0344 |
| 74 | 002138 | 顺络电子 | 18.4500 | 18.4200 | 19.4200 | 18.3200 | -0.1626 |
| 75 | 002140 | 东华科技 | 29.5200 | 30.1700 | 30.5000 | 29.5200 | 2.5144 |
| 76 | 002144 | 宏达高科 | 17.0000 | 17.3500 | 17.4800 | 16.8500 | 2.6020 |
| 77 | 002153 | 石基信息 | 22.5900 | 23.1400 | 23.4500 | 22.5000 | 2.4347 |
| 78 | 002156 | 通富微电 | 4.6500 | 4.8200 | 4.9300 | 4.6500 | 3.6559 |
| 79 | 002175 | 广陆数测 | 10.2100 | 10.2900 | 10.3600 | 10.1200 | 0.8824 |
| 80 | 002176 | 江特电机 | 10.0300 | 10.3100 | 10.3800 | 9.9000 | 2.0792 |
| 81 | 002183 | 怡亚通 | 6.0700 | 6.1200 | 6.2500 | 6.0700 | 0.3279 |
| 82 | 002192 | 路翔股份 | 18.1300 | 18.6900 | 18.7000 | 17.9200 | 3.2597 |
| 83 | 002194 | 武汉凡谷 | 7.8000 | 7.9200 | 8.1000 | 7.7500 | 1.2788 |
| 84 | 002199 | 东晶电子 | 7.0000 | 7.4400 | 7.7500 | 6.9000 | 2.3384 |
| 85 | 002202 | 金风科技 | 6.2500 | 6.7500 | 6.8600 | 6.1700 | 8.1731 |
| 86 | 002207 | 准油股份 | 15.0000 | 15.6300 | 15.6500 | 14.8800 | 3.1683 |
| 87 | 002210 | 飞马国际 | 6.1000 | 6.3500 | 6.4600 | 6.1000 | 3.7582 |
| 88 | 002215 | 诺普信 | 10.9100 | 11.4700 | 11.5700 | 10.8800 | 5.3260 |
| 89 | 002219 | 独一味 | 18.6100 | 18.1900 | 18.8900 | 17.5200 | -2.0990 |
| 90 | 002238 | 天威视讯 | 13.3800 | 13.2600 | 13.8500 | 13.2100 | -0.3008 |
| 91 | 002249 | 大洋电机 | 8.6500 | 9.3300 | 9.3500 | 8.6400 | 8.2367 |
| 92 | 002251 | 步步高 | 23.9500 | 24.4400 | 24.7000 | 23.9500 | 2.3022 |
| 93 | 002253 | 川大智胜 | 18.5500 | 18.9500 | 19.1700 | 18.2000 | 2.8215 |
| 94 | 002255 | 海陆重工 | 18.3500 | 19.1900 | 19.3500 | 18.3500 | 4.7489 |
| 95 | 002258 | 利尔化学 | 15.7000 | 16.0900 | 16.2700 | 15.5100 | 2.9431 |
| 96 | 002264 | 新华都 | 5.6200 | 6.1800 | 6.1800 | 5.6200 | 9.9644 |
| 97 | 002266 | 浙富股份 | 10.8500 | 11.2700 | 11.3100 | 10.8000 | 3.3945 |
| 98 | 002268 | 卫士通 | 14.3100 | 14.2500 | 14.7800 | 14.1800 | -0.2101 |
| 99 | 002271 | 东方雨虹 | 18.3000 | 18.2700 | 18.5000 | 17.9300 | 0.6612 |
| 100 | 002278 | 神开股份 | 11.9500 | 12.7500 | 12.9800 | 11.9500 | 8.0508 |
| 101 | 002279 | 久其软件 | 8.5100 | 8.7600 | 8.9900 | 8.5100 | 3.4238 |
| 102 | 002281 | 光迅科技 | 25.5700 | 25.9500 | 26.5000 | 25.3300 | 1.4861 |
| 103 | 002282 | 博深工具 | 7.6400 | 7.8400 | 7.8900 | 7.6400 | 3.1579 |
| 104 | 002284 | 亚太股份 | 8.6500 | 8.7200 | 8.8700 | 8.5600 | 0.9259 |
| 105 | 002296 | 辉煌科技 | 18.1800 | 18.7300 | 19.0800 | 18.1700 | 2.9121 |
| 106 | 002299 | 圣农发展 | 12.7000 | 12.7300 | 13.1000 | 12.7000 | 0.3152 |
| 107 | 002303 | 美盈森 | 28.2000 | 29.0000 | 29.4300 | 28.2000 | 2.8369 |
| 108 | 002305 | 南国置业 | 8.8500 | 8.9400 | 9.2500 | 8.7000 | -0.1117 |
| 109 | 002308 | 威创股份 | 14.0500 | 14.1700 | 14.3700 | 13.8000 | 1.5771 |
| 110 | 002309 | 中利科技 | 15.1600 | 15.6100 | 16.0900 | 15.1600 | 3.3775 |
| 111 | 002310 | 东方园林 | 90.9000 | 94.2500 | 95.9800 | 89.5000 | 5.4251 |
| 112 | 002312 | 三泰电子 | 14.4200 | 14.2400 | 14.5500 | 13.9600 | 4.9374 |
| 113 | 002316 | 键桥通讯 | 10.0900 | 10.1400 | 10.1800 | 9.8900 | 1.5015 |
| 114 | 002324 | 普利特 | 16.2900 | 16.4100 | 16.6400 | 16.1900 | 1.4215 |
| 115 | 002325 | 洪涛股份 | 19.5000 | 19.4000 | 20.0800 | 18.6300 | 5.1491 |
| 116 | 002328 | 新朋股份 | 7.1500 | 7.2300 | 7.3400 | 7.0900 | 1.1189 |
| 117 | 002335 | 科华恒盛 | 14.4800 | 15.0200 | 15.4000 | 14.4800 | 7.2857 |
| 118 | 002339 | 积成电子 | 20.5200 | 22.2600 | 22.4700 | 20.5200 | 8.2685 |
| 119 | 002340 | 格林美 | 13.8500 | 14.1800 | 14.2700 | 13.7300 | 2.7536 |
| 120 | 002341 | 新纶科技 | 14.2900 | 14.5500 | 14.5800 | 14.1200 | 1.8908 |
| 121 | 002344 | 海宁皮城 | 40.6000 | 40.8900 | 41.4800 | 39.9000 | 0.5657 |
| 122 | 002358 | 森源电气 | 15.2800 | 16.4000 | 16.7500 | 15.2800 | 7.2596 |
| 123 | 002367 | 康力电梯 | 12.6500 | 13.0200 | 13.2500 | 12.4600 | 5.0000 |
| 124 | 002368 | 太极股份 | 19.9500 | 20.8200 | 21.2700 | 19.8100 | 3.9960 |
| 125 | 002370 | 亚太药业 | 13.0000 | 13.7600 | 13.7800 | 13.0000 | 5.6836 |
| 126 | 002372 | 伟星新材 | 17.4800 | 17.9800 | 18.1100 | 17.4600 | 3.9907 |
| 127 | 002373 | 联信永益 | 14.0000 | 13.9800 | 14.1600 | 13.7600 | 2.0438 |
| 128 | 002375 | 亚厦股份 | 27.1000 | 29.8000 | 29.8100 | 26.8700 | 9.9631 |
| 129 | 002382 | 蓝帆股份 | 11.7000 | 12.1500 | 12.3000 | 11.4200 | 4.4712 |
| 130 | 002384 | 东山精密 | 12.8700 | 12.9000 | 13.1800 | 12.5700 | 0.3891 |
| 131 | 002386 | 天原集团 | 8.6500 | 8.6000 | 8.9600 | 8.5300 | -0.5780 |
| 132 | 002390 | 信邦制药 | 17.1000 | 17.0100 | 17.5200 | 16.6000 | 0.1177 |
| 133 | 002395 | 双象股份 | 15.9000 | 16.4000 | 16.4900 | 15.8000 | 3.3396 |
| 134 | 002397 | 梦洁家纺 | 14.0400 | 14.1900 | 14.4000 | 13.8500 | 1.2848 |
| 135 | 002410 | 广联达 | 25.9700 | 27.6500 | 28.0000 | 25.9700 | 5.3333 |
| 136 | 002416 | 爱施德 | 8.8000 | 8.9600 | 9.1400 | 8.5900 | 2.1665 |
| 137 | 002426 | 胜利精密 | 12.2500 | 12.3800 | 12.5500 | 12.0000 | 1.0612 |
| 138 | 002448 | 中原内配 | 28.0000 | 28.8600 | 29.1500 | 28.0000 | 3.1083 |
| 139 | 002449 | 国星光电 | 8.2100 | 8.4000 | 8.5300 | 8.1000 | 2.6895 |
| 140 | 002452 | 长高集团 | 13.0200 | 13.1900 | 13.4500 | 13.0200 | 1.3836 |
| 141 | 002453 | 天马精化 | 12.1100 | 12.1800 | 12.3200 | 11.8900 | 0.7444 |
| 142 | 002454 | 松芝股份 | 12.3000 | 12.9000 | 13.1500 | 12.1600 | 6.2603 |
| 143 | 002460 | 赣锋锂业 | 24.8100 | 26.5700 | 26.5700 | 24.8000 | 6.2800 |
| 144 | 002464 | 金利科技 | 15.9200 | 16.2200 | 16.3600 | 15.9200 | 1.3750 |
| 145 | 002470 | 金正大 | 17.8800 | 18.4200 | 18.6000 | 17.4500 | 3.6579 |
| 146 | 002471 | 中超电缆 | 14.3900 | 14.8600 | 14.9900 | 14.3500 | 3.1228 |
| 147 | 002476 | 宝莫股份 | 13.4000 | 13.9800 | 14.1600 | 13.2600 | 4.5625 |
| 148 | 002481 | 双塔食品 | 21.2000 | 22.1900 | 22.4000 | 21.1900 | 4.8677 |
| 149 | 002482 | 广田股份 | 22.2000 | 22.9000 | 24.0000 | 22.0000 | 4.8055 |
| 150 | 002491 | 通鼎光电 | 13.9200 | 13.7400 | 14.2800 | 13.6900 | 0.3652 |
| 151 | 002508 | 老板电器 | 33.3000 | 34.3000 | 34.7000 | 32.8600 | 3.3755 |
| 152 | 002509 | 天广消防 | 20.4000 | 21.2900 | 21.5600 | 20.4000 | 4.3627 |
| 153 | 002515 | 金字火腿 | 13.9900 | 14.2700 | 14.4800 | 13.8000 | 2.7358 |
| 154 | 002524 | 光正钢构 | 12.8800 | 13.0700 | 13.3200 | 12.6100 | 2.1094 |
| 155 | 002538 | 司尔特 | 12.8500 | 13.3200 | 13.3800 | 12.7800 | 4.1439 |
| 156 | 002543 | 万和电气 | 21.7700 | 21.9500 | 22.1000 | 21.6300 | 1.5264 |
| 157 | 002544 | 杰赛科技 | 18.2100 | 19.1900 | 19.4500 | 18.0000 | 6.7297 |
| 158 | 002563 | 森马服饰 | 21.9100 | 23.2000 | 23.2500 | 21.9100 | 6.4220 |
| 159 | 002565 | 上海绿新 | 10.8500 | 11.2800 | 11.6200 | 10.8000 | 3.9631 |
| 160 | 002572 | 索菲亚 | 34.4000 | 35.0000 | 36.3200 | 34.2800 | 1.3025 |
| 161 | 002573 | 国电清新 | 29.3800 | 29.9000 | 30.4800 | 29.2100 | 2.8198 |
| 162 | 002583 | 海能达 | 19.2800 | 20.4000 | 20.8800 | 19.0300 | 5.6995 |
| 163 | 002587 | 奥拓电子 | 16.3600 | 16.5000 | 16.8700 | 16.1600 | 1.8519 |
| 164 | 002590 | 万安科技 | 10.1100 | 10.5300 | 10.6200 | 9.9500 | 3.3366 |
| 165 | 002592 | 八菱科技 | 16.8000 | 17.2100 | 17.3000 | 16.8000 | 2.5015 |
| 166 | 002595 | 豪迈科技 | 29.1800 | 29.2800 | 29.6800 | 28.7300 | 0.3771 |
| 167 | 002610 | 爱康科技 | 6.8600 | 7.1600 | 7.1900 | 6.7500 | 4.2213 |
| 168 | 002614 | 蒙发利 | 12.9200 | 13.6500 | 13.7800 | 12.9200 | 4.5977 |
| 169 | 002615 | 哈尔斯 | 13.9800 | 13.9500 | 14.4500 | 13.8300 | 0.2155 |
| 170 | 002617 | 露笑科技 | 14.6800 | 14.9100 | 15.1400 | 14.6000 | 2.2634 |
| 171 | 002618 | 丹邦科技 | 21.8500 | 21.9500 | 22.1900 | 21.1000 | 0.7805 |
| 172 | 002620 | 瑞和股份 | 15.9000 | 16.9300 | 17.0000 | 15.5100 | 6.9488 |
| 173 | 002648 | 卫星石化 | 20.2100 | 20.7800 | 21.0000 | 19.8100 | 4.0040 |
| 174 | 002649 | 博彦科技 | 27.0000 | 28.4400 | 28.7800 | 26.9500 | 5.5679 |
| 175 | 002655 | 共达电声 | 19.4500 | 19.9500 | 20.3300 | 19.1700 | 3.1541 |
| 176 | 002658 | 雪迪龙 | 33.4100 | 35.2500 | 36.0000 | 33.3500 | 5.4127 |
| 177 | 002663 | 普邦园林 | 36.8500 | 38.1000 | 38.9000 | 36.6700 | 2.8895 |
| 178 | 002681 | 奋达科技 | 14.6000 | 14.6000 | 14.9000 | 14.0000 | 4.3603 |
| 179 | 002683 | 宏大爆破 | 28.0000 | 28.1800 | 28.9700 | 27.8100 | -1.4685 |
| 180 | 002689 | 博林特 | 8.1000 | 8.3500 | 8.5000 | 8.0600 | 3.8557 |
| 181 | 002698 | 博实股份 | 18.6100 | 19.5800 | 19.9500 | 18.3400 | 5.1557 |
| 182 | 002701 | 奥瑞金 | 34.9300 | 35.0600 | 36.0000 | 34.4900 | 1.3295 |
| 183 | 200011 | 深物业B | 6.8700 | 7.0700 | 7.1800 | 6.8200 | 2.9112 |
| 184 | 200020 | 深华发B | 3.7300 | 3.7800 | 3.8100 | 3.7300 | 0.2653 |
| 185 | 200024 | 招商局B | 26.1500 | 26.8300 | 27.3000 | 26.1500 | 3.1923 |
| 186 | 200025 | 深特力B | 4.1900 | 4.2300 | 4.2400 | 4.1900 | 0.9547 |
| 187 | 200029 | 深深房B | 3.0100 | 3.0200 | 3.0400 | 3.0100 | 1.0033 |
| 188 | 200055 | 方大B | 2.9700 | 2.9400 | 2.9800 | 2.9300 | -0.3390 |
| 189 | 200056 | *ST国商B | 12.2700 | 12.4800 | 12.6800 | 12.2700 | 2.2951 |
| 190 | 200488 | 晨鸣B | 3.9100 | 3.9600 | 4.0000 | 3.9000 | 1.2788 |
| 191 | 200541 | 粤照明B | 6.2100 | 6.3300 | 6.3300 | 6.1500 | 2.4272 |
| 192 | 200570 | 苏常柴B | 5.1800 | 5.2800 | 5.2900 | 5.1800 | 1.9305 |
| 193 | 200613 | ST东海B | 4.5000 | 4.6400 | 4.6400 | 4.5000 | 4.9774 |
| 194 | 200725 | 京东方B | 1.9700 | 2.0000 | 2.0000 | 1.9700 | 2.0408 |
| 195 | 200761 | 本钢板B | 2.8500 | 2.9300 | 3.1100 | 2.8400 | 3.1690 |
| 196 | 300001 | 特锐德 | 16.0500 | 16.4800 | 17.3000 | 15.9600 | 3.3229 |
| 197 | 300002 | 神州泰岳 | 22.1100 | 22.9000 | 23.2400 | 22.0300 | 3.5730 |
| 198 | 300003 | 乐普医疗 | 11.8100 | 11.9000 | 12.0700 | 11.6200 | 0.9330 |
| 199 | 300015 | 爱尔眼科 | 20.5100 | 22.0000 | 22.3300 | 20.3500 | 7.3171 |
| 200 | 300018 | 中元华电 | 9.3000 | 9.5400 | 9.5500 | 9.3000 | 2.8017 |
| 201 | 300020 | 银江股份 | 21.8500 | 22.4600 | 22.8700 | 21.8300 | 3.4070 |
| 202 | 300027 | 华谊兄弟 | 30.0500 | 31.4600 | 32.6000 | 29.3000 | 5.1822 |
| 203 | 300033 | 同花顺 | 16.8200 | 17.8800 | 18.4500 | 16.7200 | 5.9242 |
| 204 | 300035 | 中科电气 | 14.2000 | 14.3500 | 14.5900 | 14.1400 | 1.8453 |
| 205 | 300042 | 朗科科技 | 10.2500 | 11.3300 | 11.3300 | 10.2000 | 10.0000 |
| 206 | 300055 | 万邦达 | 31.2000 | 31.7100 | 32.2300 | 30.7000 | 1.9942 |
| 207 | 300058 | 蓝色光标 | 44.2500 | 44.4500 | 45.2900 | 42.4000 | -0.2916 |
| 208 | 300071 | 华谊嘉信 | 13.4500 | 13.9200 | 14.1600 | 13.3000 | 1.1628 |
| 209 | 300075 | 数字政通 | 41.5700 | 43.8500 | 43.9800 | 41.5100 | 4.9294 |
| 210 | 300079 | 数码视讯 | 22.0000 | 23.1600 | 23.4500 | 22.0000 | 6.7281 |
| 211 | 300085 | 银之杰 | 10.0500 | 10.8500 | 11.0800 | 10.0500 | 7.7458 |
| 212 | 300089 | 长城集团 | 7.5900 | 7.8800 | 8.0400 | 7.5500 | 3.9578 |
| 213 | 300100 | 双林股份 | 16.0000 | 16.3100 | 16.3500 | 15.8500 | 2.9022 |
| 214 | 300101 | 国腾电子 | 18.3600 | 19.4000 | 19.4000 | 18.3300 | 5.8952 |
| 215 | 300102 | 乾照光电 | 10.2000 | 10.1800 | 10.4400 | 9.9500 | 3.7717 |
| 216 | 300104 | 乐视网 | 42.5800 | 46.2000 | 46.9500 | 42.4300 | 8.2474 |
| 217 | 300111 | 向日葵 | 8.7100 | 9.4000 | 9.4400 | 8.6600 | 7.3059 |
| 218 | 300113 | 顺网科技 | 46.5800 | 44.9000 | 47.5700 | 44.8000 | -4.2031 |
| 219 | 300124 | 汇川技术 | 34.9200 | 36.9700 | 37.3000 | 34.9200 | 5.9312 |
| 220 | 300125 | 易世达 | 12.2800 | 12.9700 | 13.2800 | 12.2800 | 7.4565 |
| 221 | 300139 | 福星晓程 | 26.0600 | 25.8900 | 26.6500 | 25.8600 | -1.5215 |
| 222 | 300157 | 恒泰艾普 | 34.2000 | 36.3000 | 36.3400 | 34.0000 | 5.5846 |
| 223 | 300162 | 雷曼光电 | 13.1900 | 13.4900 | 13.7900 | 13.1600 | 0.2229 |
| 224 | 300167 | 迪威视讯 | 17.8800 | 18.8000 | 18.8800 | 17.8800 | 4.5025 |
| 225 | 300168 | 万达信息 | 25.0100 | 26.6700 | 26.6700 | 24.6100 | 6.5947 |
| 226 | 300170 | 汉得信息 | 23.8900 | 25.7000 | 25.7000 | 23.8600 | 8.8983 |
| 227 | 300177 | 中海达 | 18.8800 | 19.2500 | 19.3800 | 18.6000 | 2.9963 |
| 228 | 300178 | 腾邦国际 | 14.6500 | 15.0900 | 15.2700 | 14.6300 | 4.8645 |
| 229 | 300182 | 捷成股份 | 31.8900 | 31.0000 | 33.0800 | 30.8800 | -1.0533 |
| 230 | 300188 | 美亚柏科 | 31.0200 | 31.4500 | 31.8800 | 30.3100 | 5.2191 |
| 231 | 300191 | 潜能恒信 | 18.6900 | 20.1600 | 20.4800 | 18.6300 | 7.2340 |
| 232 | 300195 | 长荣股份 | 27.4900 | 28.1800 | 28.5700 | 27.3900 | 4.8363 |
| 233 | 300198 | 纳川股份 | 17.0000 | 16.8000 | 17.4800 | 16.4500 | 2.5015 |
| 234 | 300201 | 海伦哲 | 9.9900 | 10.7600 | 10.9000 | 9.9900 | 8.4677 |
| 235 | 300210 | 森远股份 | 22.0000 | 23.1500 | 23.1500 | 22.0000 | 5.7078 |
| 236 | 300219 | 鸿利光电 | 9.9900 | 10.1600 | 10.5700 | 9.8100 | 5.5036 |
| 237 | 300225 | 金力泰 | 12.0300 | 12.4100 | 12.5000 | 11.9900 | 3.0731 |
| 238 | 300228 | 富瑞特装 | 72.0000 | 73.5000 | 75.4900 | 71.0000 | 1.8006 |
| 239 | 300229 | 拓尔思 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 9.9865 |
| 240 | 300232 | 洲明科技 | 14.5100 | 14.6400 | 15.5000 | 14.4100 | 0.4115 |
| 241 | 300234 | 开尔新材 | 21.8900 | 21.9200 | 22.1100 | 21.5500 | 0.0000 |
| 242 | 300241 | 瑞丰光电 | 34.4500 | 32.8500 | 34.5700 | 31.4500 | 4.5180 |
| 243 | 300245 | 天玑科技 | 13.6700 | 13.6700 | 13.6700 | 13.2000 | 9.9759 |
| 244 | 300250 | 初灵信息 | 15.0800 | 15.6800 | 15.7900 | 15.0800 | 3.0901 |
| 245 | 300252 | 金信诺 | 22.0000 | 23.1500 | 23.6600 | 22.0000 | 4.4675 |
| 246 | 300253 | 卫宁软件 | 33.8000 | 35.4000 | 35.6900 | 33.8000 | 5.5771 |
| 247 | 300269 | 联建光电 | 15.6000 | 15.5000 | 15.6200 | 15.1400 | 1.5062 |
| 248 | 300271 | 华宇软件 | 16.2600 | 17.5800 | 17.5800 | 16.2600 | 10.0125 |
| 249 | 300276 | 三丰智能 | 17.3600 | 18.9800 | 19.0900 | 17.3300 | 9.3948 |
| 250 | 300287 | 飞利信 | 30.9600 | 33.5000 | 33.6000 | 30.9500 | 8.2391 |
| 251 | 300288 | 朗玛信息 | 100.1000 | 109.8200 | 109.8200 | 100.1000 | 9.9960 |
| 252 | 300290 | 荣科科技 | 20.9000 | 22.5500 | 22.5500 | 20.9000 | 10.0000 |
| 253 | 300297 | 蓝盾股份 | 19.8200 | 20.9000 | 21.5700 | 19.8200 | 5.7157 |
| 254 | 300299 | 富春通信 | 20.7700 | 22.7700 | 22.7700 | 20.7500 | 10.0000 |
| 255 | 300300 | 汉鼎股份 | 35.5400 | 37.3900 | 37.6600 | 34.7000 | 5.2646 |
| 256 | 300301 | 长方照明 | 9.6600 | 10.5800 | 10.5800 | 9.6600 | 9.9792 |
| 257 | 300302 | 同有科技 | 23.7700 | 25.1000 | 25.1000 | 23.7300 | 9.9912 |
| 258 | 300303 | 聚飞光电 | 21.8000 | 21.3900 | 21.9900 | 20.4900 | -1.8357 |
| 259 | 300306 | 远方光电 | 16.8000 | 16.3400 | 16.8000 | 15.9000 | 1.1139 |
| 260 | 300307 | 慈星股份 | 8.3500 | 8.6600 | 8.7400 | 8.2200 | 3.9616 |
| 261 | 300310 | 宜通世纪 | 14.2900 | 15.2800 | 15.4400 | 14.2800 | 5.2342 |
| 262 | 300315 | 掌趣科技 | 64.2000 | 70.1000 | 70.1000 | 64.1000 | 9.9953 |
| 263 | 300317 | 珈伟股份 | 9.6800 | 9.8500 | 10.2300 | 9.5000 | 1.7562 |
| 264 | 300320 | 海达股份 | 24.6000 | 25.8800 | 25.9000 | 24.6000 | 4.7773 |
| 265 | 300322 | 硕贝德 | 25.5900 | 27.0700 | 27.4000 | 24.9100 | 6.1985 |
| 266 | 300323 | 华灿光电 | 15.3900 | 14.8600 | 15.3900 | 14.6500 | 0.9511 |
| 267 | 300324 | 旋极信息 | 34.4000 | 36.7000 | 37.1000 | 34.4000 | 5.3387 |
| 268 | 300325 | 德威新材 | 20.6000 | 21.0800 | 21.2400 | 20.5800 | 3.8935 |
| 269 | 300331 | 苏大维格 | 42.2900 | 44.9900 | 45.8000 | 42.2900 | 6.4096 |
| 270 | 300335 | 迪森股份 | 18.7600 | 19.9800 | 19.9800 | 18.4100 | 6.8449 |
| 271 | 300337 | 银邦股份 | 22.0500 | 23.4900 | 23.6600 | 22.0000 | 6.7727 |
| 272 | 300340 | 科恒股份 | 42.3100 | 45.0500 | 45.4000 | 42.2800 | 7.2619 |
| 273 | 300342 | 天银机电 | 19.4600 | 20.1300 | 20.4300 | 19.4600 | 3.9236 |
| 274 | 300346 | 南大光电 | 79.1900 | 77.8800 | 80.0000 | 76.1000 | -1.6542 |
| 275 | 300351 | 永贵电器 | 28.9000 | 28.8000 | 28.9900 | 27.9800 | 1.1591 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停爆：买该股明日100%涨停地产发力谁将接棒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
让房贷省钱的办法
熊黛林南京退社保
下跌无支撑继续跌
日元贬值能走多远
儿童财商如何教育
性感嫩模秀长腿