| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 10.2600 | 10.4100 | 10.5400 | 10.2000 | 1.6602 |
| 2 | 600007 | 中国国贸 | 10.9200 | 11.0700 | 11.1700 | 10.8200 | 1.3736 |
| 3 | 600012 | 皖通高速 | 4.0800 | 4.0800 | 4.1000 | 4.0700 | 0.0000 |
| 4 | 600015 | 华夏银行 | 10.9000 | 10.9600 | 11.1300 | 10.8200 | 0.9208 |
| 5 | 600016 | 民生银行 | 10.5500 | 10.7200 | 10.9200 | 10.4300 | 2.2901 |
| 6 | 600018 | 上港集团 | 2.7900 | 2.7900 | 2.8000 | 2.7800 | 0.0000 |
| 7 | 600019 | 宝钢股份 | 5.0000 | 4.9700 | 5.0000 | 4.9600 | 0.2016 |
| 8 | 600021 | 上海电力 | 4.5500 | 4.6200 | 4.6400 | 4.5400 | 1.5385 |
| 9 | 600027 | 华电国际 | 4.3200 | 4.3400 | 4.4000 | 4.2400 | 0.6961 |
| 10 | 600033 | 福建高速 | 2.2400 | 2.2500 | 2.2600 | 2.2300 | 0.4464 |
| 11 | 600036 | 招商银行 | 13.8600 | 13.8600 | 14.1000 | 13.6400 | 0.0000 |
| 12 | 600037 | 歌华有线 | 7.9900 | 8.1800 | 8.3700 | 7.7000 | 7.3491 |
| 13 | 600052 | 浙江广厦 | 3.5800 | 3.5600 | 3.6000 | 3.5400 | -0.2801 |
| 14 | 600061 | 中纺投资 | 5.5400 | 5.5400 | 5.8500 | 5.4800 | 0.9107 |
| 15 | 600064 | 南京高科 | 11.3400 | 11.3300 | 11.5200 | 11.2900 | 0.0000 |
| 16 | 600067 | 冠城大通 | 7.4100 | 7.5500 | 7.9000 | 7.4000 | 3.4247 |
| 17 | 600071 | 凤凰光学 | 7.2400 | 7.4200 | 7.4800 | 7.1800 | 2.3448 |
| 18 | 600072 | 中船股份 | 13.8200 | 13.9200 | 14.0000 | 13.7000 | 1.3100 |
| 19 | 600074 | *ST中达 | 4.0000 | 4.0900 | 4.2000 | 4.0000 | 2.2500 |
| 20 | 600075 | 新疆天业 | 7.6000 | 7.6000 | 7.9400 | 7.5600 | -0.2625 |
| 21 | 600083 | 博信股份 | 6.3700 | 6.4400 | 6.5800 | 6.3000 | -0.3096 |
| 22 | 600084 | 中葡股份 | 4.7600 | 5.1300 | 5.2400 | 4.7600 | 7.5472 |
| 23 | 600088 | 中视传媒 | 14.2400 | 14.5300 | 14.7300 | 14.1100 | 0.3453 |
| 24 | 600089 | 特变电工 | 7.8400 | 7.8100 | 8.0600 | 7.7800 | -0.2554 |
| 25 | 600090 | 啤酒花 | 6.9500 | 7.1400 | 7.2700 | 6.9100 | 3.3285 |
| 26 | 600093 | 禾嘉股份 | 6.4500 | 6.7900 | 6.9000 | 6.4000 | 5.2713 |
| 27 | 600100 | 同方股份 | 7.7000 | 7.7100 | 7.8300 | 7.6500 | 0.3906 |
| 28 | 600101 | 明星电力 | 10.0500 | 10.2900 | 10.3800 | 10.0400 | 1.6798 |
| 29 | 600103 | 青山纸业 | 2.6800 | 2.7100 | 2.7300 | 2.6700 | 1.1194 |
| 30 | 600105 | 永鼎股份 | 5.5400 | 5.6100 | 5.6400 | 5.5000 | 1.8149 |
| 31 | 600107 | 美尔雅 | 7.3000 | 7.3600 | 7.3900 | 7.2600 | 0.9602 |
| 32 | 600108 | 亚盛集团 | 7.1600 | 7.2300 | 7.4200 | 7.1200 | 0.6964 |
| 33 | 600114 | 东睦股份 | 9.2500 | 9.3800 | 9.4500 | 9.1800 | 1.6251 |
| 34 | 600117 | 西宁特钢 | 4.5800 | 4.6000 | 4.6100 | 4.5500 | 0.4367 |
| 35 | 600118 | 中国卫星 | 16.7000 | 16.9400 | 17.0600 | 16.6500 | 2.1097 |
| 36 | 600119 | 长江投资 | 5.5700 | 5.6400 | 5.6700 | 5.5200 | 1.2567 |
| 37 | 600120 | 浙江东方 | 12.7500 | 12.6000 | 12.9600 | 12.5800 | -0.4739 |
| 38 | 600122 | 宏图高科 | 3.9000 | 3.9500 | 3.9700 | 3.9000 | 1.2821 |
| 39 | 600125 | 铁龙物流 | 6.8500 | 7.0200 | 7.1400 | 6.8400 | 2.6316 |
| 40 | 600127 | 金健米业 | 4.8600 | 5.1100 | 5.2600 | 4.8200 | 4.2857 |
| 41 | 600128 | 弘业股份 | 9.3100 | 9.3600 | 9.4300 | 9.2500 | 0.6452 |
| 42 | 600130 | 波导股份 | 3.3200 | 3.3400 | 3.3700 | 3.2900 | 0.9063 |
| 43 | 600131 | 岷江水电 | 5.7200 | 5.8100 | 5.8300 | 5.6900 | 2.4691 |
| 44 | 600132 | 重庆啤酒 | 17.8000 | 17.8700 | 17.9700 | 17.6600 | 0.4497 |
| 45 | 600135 | 乐凯胶片 | 9.8300 | 9.9000 | 10.1900 | 9.7100 | 0.7121 |
| 46 | 600138 | 中青旅 | 15.1000 | 15.3900 | 15.5500 | 15.0600 | 1.9881 |
| 47 | 600139 | 西部资源 | 8.3100 | 8.3500 | 8.3900 | 8.2500 | 0.7238 |
| 48 | 600145 | 国创能源 | 5.0600 | 5.1400 | 5.1800 | 5.0300 | 1.5810 |
| 49 | 600149 | 廊坊发展 | 7.9100 | 7.7900 | 7.9900 | 7.6800 | -0.2561 |
| 50 | 600150 | 中国船舶 | 19.6100 | 19.4900 | 19.7000 | 19.4400 | 0.4639 |
| 51 | 600151 | 航天机电 | 7.2100 | 7.7700 | 7.8900 | 7.2100 | 8.2173 |
| 52 | 600153 | 建发股份 | 7.3700 | 7.3900 | 7.4900 | 7.3000 | 0.4076 |
| 53 | 600158 | 中体产业 | 5.8600 | 5.8700 | 5.9700 | 5.7800 | 0.0000 |
| 54 | 600160 | 巨化股份 | 7.8800 | 8.1100 | 8.1300 | 7.7200 | 4.2416 |
| 55 | 600162 | 香江控股 | 7.6800 | 7.6700 | 7.8900 | 7.5500 | 1.8592 |
| 56 | 600167 | 联美控股 | 11.7600 | 11.7900 | 12.3000 | 11.5200 | 0.2551 |
| 57 | 600172 | 黄河旋风 | 7.4500 | 7.6800 | 7.7500 | 7.4500 | 3.5040 |
| 58 | 600173 | 卧龙地产 | 3.4600 | 3.4500 | 3.5000 | 3.4300 | 0.0000 |
| 59 | 600177 | 雅戈尔 | 8.1200 | 8.1200 | 8.2100 | 8.1000 | 0.2469 |
| 60 | 600182 | S佳通 | 10.8500 | 10.8700 | 11.1400 | 10.8100 | 0.4621 |
| 61 | 600185 | 格力地产 | 7.4800 | 7.3800 | 7.6100 | 7.3300 | -0.6729 |
| 62 | 600186 | 莲花味精 | 2.9900 | 3.0500 | 3.1300 | 2.9800 | 2.0067 |
| 63 | 600190 | 锦州港 | 3.7800 | 3.8700 | 3.8900 | 3.7700 | 2.9255 |
| 64 | 600191 | 华资实业 | 6.4600 | 6.4900 | 6.5500 | 6.4200 | 0.4644 |
| 65 | 600193 | 创兴资源 | 11.0700 | 11.3800 | 11.5000 | 11.0100 | 3.3606 |
| 66 | 600199 | 金种子酒 | 16.0900 | 16.2100 | 16.4300 | 16.0300 | 1.3759 |
| 67 | 600210 | 紫江企业 | 3.2800 | 3.3100 | 3.3200 | 3.2800 | 0.3030 |
| 68 | 600212 | 江泉实业 | 3.0700 | 3.1000 | 3.1100 | 3.0400 | 1.6393 |
| 69 | 600218 | 全柴动力 | 11.1000 | 12.1200 | 12.1300 | 10.7500 | 9.8821 |
| 70 | 600219 | 南山铝业 | 6.3500 | 6.3700 | 6.4000 | 6.3300 | 0.3150 |
| 71 | 600227 | 赤天化 | 3.4000 | 3.4200 | 3.4600 | 3.3800 | 0.8850 |
| 72 | 600230 | 沧州大化 | 15.3100 | 15.4700 | 15.6800 | 15.2500 | 1.1772 |
| 73 | 600232 | 金鹰股份 | 4.6800 | 4.8400 | 5.0500 | 4.6600 | 3.4188 |
| 74 | 600238 | 海南椰岛 | 9.1800 | 9.1800 | 9.3500 | 9.1100 | 0.5476 |
| 75 | 600239 | 云南城投 | 6.7800 | 6.8300 | 6.9500 | 6.7100 | 1.7884 |
| 76 | 600243 | 青海华鼎 | 5.2900 | 5.6300 | 5.6500 | 5.2900 | 6.4272 |
| 77 | 600246 | 万通地产 | 3.6600 | 3.6900 | 3.7700 | 3.6500 | 0.8197 |
| 78 | 600258 | 首旅股份 | 13.9100 | 14.4800 | 14.8500 | 13.9100 | 5.2326 |
| 79 | 600261 | 阳光照明 | 14.4800 | 14.9600 | 15.2000 | 14.0800 | 3.0303 |
| 80 | 600262 | 北方股份 | 17.3000 | 18.1100 | 18.1700 | 17.2500 | 4.2002 |
| 81 | 600265 | *ST景谷 | 7.2700 | 7.2800 | 7.4900 | 7.2500 | 0.0000 |
| 82 | 600266 | 北京城建 | 12.2100 | 12.2300 | 12.5800 | 12.1600 | 0.9076 |
| 83 | 600268 | 国电南自 | 5.8500 | 5.9300 | 6.0400 | 5.8500 | 3.8529 |
| 84 | 600271 | 航天信息 | 14.6200 | 14.6600 | 14.7500 | 14.5600 | 0.5487 |
| 85 | 600278 | 东方创业 | 6.7600 | 6.7800 | 6.8300 | 6.6800 | 0.7429 |
| 86 | 600279 | 重庆港九 | 6.3800 | 6.4200 | 6.4200 | 6.3400 | 0.9434 |
| 87 | 600280 | 南京中商 | 49.1100 | 49.3000 | 50.5600 | 48.3800 | -0.3033 |
| 88 | 600287 | 江苏舜天 | 6.4500 | 6.4800 | 6.6100 | 6.4400 | 0.3096 |
| 89 | 600288 | 大恒科技 | 8.1800 | 8.2100 | 8.2900 | 7.9600 | 3.2704 |
| 90 | 600289 | 亿阳信通 | 7.7900 | 7.9400 | 8.3800 | 7.7900 | 3.6554 |
| 91 | 600290 | 华仪电气 | 5.1200 | 5.2200 | 5.2800 | 5.0700 | 2.1526 |
| 92 | 600291 | 西水股份 | 8.8900 | 9.2000 | 9.3700 | 8.8800 | 2.6786 |
| 93 | 600295 | 鄂尔多斯 | 8.3500 | 8.4200 | 8.4400 | 8.3000 | 0.9592 |
| 94 | 600298 | 安琪酵母 | 16.2900 | 16.5200 | 16.6300 | 16.0800 | 2.3544 |
| 95 | 600299 | 蓝星新材 | 5.1900 | 5.3000 | 5.3500 | 5.1500 | 1.7274 |
| 96 | 600301 | *ST南化 | 8.7600 | 8.6800 | 8.9600 | 8.4400 | 1.4019 |
| 97 | 600302 | 标准股份 | 3.9500 | 3.9900 | 4.0300 | 3.9300 | 0.5038 |
| 98 | 600306 | 商业城 | 7.4100 | 7.5300 | 7.6200 | 7.3800 | 1.4825 |
| 99 | 600312 | 平高电气 | 11.6500 | 11.6200 | 11.9700 | 11.5000 | -0.8532 |
| 100 | 600313 | 中农资源 | 8.4200 | 9.1500 | 9.1500 | 8.2100 | 9.9760 |
| 101 | 600316 | 洪都航空 | 20.2000 | 20.1000 | 20.4700 | 19.6800 | 1.3616 |
| 102 | 600317 | 营口港 | 3.5800 | 3.6000 | 3.6200 | 3.5700 | 0.8403 |
| 103 | 600322 | 天房发展 | 3.4100 | 3.4000 | 3.4600 | 3.3800 | 0.0000 |
| 104 | 600325 | 华发股份 | 7.5300 | 7.4500 | 7.6400 | 7.3900 | -0.9309 |
| 105 | 600327 | 大东方 | 4.6700 | 4.7000 | 4.7900 | 4.6200 | 1.2931 |
| 106 | 600333 | 长春燃气 | 9.2000 | 9.4100 | 9.4800 | 9.1400 | 2.6172 |
| 107 | 600340 | 华夏幸福 | 31.0000 | 31.1100 | 32.7000 | 30.8000 | 1.8664 |
| 108 | 600346 | 大橡塑 | 6.4000 | 6.6700 | 6.7200 | 6.3500 | 3.7325 |
| 109 | 600350 | 山东高速 | 3.1800 | 3.2300 | 3.2600 | 3.1700 | 1.5723 |
| 110 | 600351 | 亚宝药业 | 6.1000 | 6.2400 | 6.2500 | 6.0100 | 2.1277 |
| 111 | 600355 | 精伦电子 | 5.2700 | 5.3300 | 5.3600 | 5.2300 | 1.1385 |
| 112 | 600360 | 华微电子 | 4.6900 | 4.6900 | 4.8000 | 4.6500 | 0.0000 |
| 113 | 600365 | 通葡股份 | 10.9600 | 11.4400 | 11.7200 | 10.8700 | 4.6661 |
| 114 | 600366 | 宁波韵升 | 17.2400 | 18.2900 | 18.5500 | 16.9000 | 6.7095 |
| 115 | 600369 | 西南证券 | 8.9100 | 8.9600 | 9.1500 | 8.9000 | 0.3359 |
| 116 | 600371 | 万向德农 | 13.1600 | 13.6100 | 13.7800 | 13.1300 | 3.4195 |
| 117 | 600372 | 中航电子 | 26.6000 | 27.7300 | 28.3600 | 26.1100 | 5.0379 |
| 118 | 600373 | 中文传媒 | 16.6100 | 16.8300 | 17.1900 | 16.5200 | 1.4467 |
| 119 | 600375 | 华菱星马 | 10.8000 | 10.8200 | 10.9900 | 10.4500 | 7.4479 |
| 120 | 600377 | 宁沪高速 | 5.9000 | 5.9700 | 5.9700 | 5.8700 | 1.3582 |
| 121 | 600378 | 天科股份 | 10.3000 | 10.7300 | 10.8700 | 10.2800 | 3.8722 |
| 122 | 600381 | *ST贤成 | 2.2400 | 2.2200 | 2.2700 | 2.2100 | -0.4484 |
| 123 | 600383 | 金地集团 | 7.7500 | 7.6000 | 8.0500 | 7.5500 | -1.4267 |
| 124 | 600386 | 北巴传媒 | 7.2400 | 7.3800 | 7.4200 | 7.2100 | 1.6529 |
| 125 | 600388 | 龙净环保 | 47.3000 | 51.6600 | 51.9400 | 47.3000 | 9.4028 |
| 126 | 600393 | 东华实业 | 7.3700 | 7.4400 | 7.5500 | 7.3300 | 0.8130 |
| 127 | 600401 | 海润光伏 | 7.0700 | 7.2900 | 7.4100 | 6.9700 | 3.8462 |
| 128 | 600406 | 国电南瑞 | 22.2000 | 23.5100 | 24.3000 | 22.2000 | 6.0921 |
| 129 | 600409 | 三友化工 | 4.7400 | 4.7900 | 4.8100 | 4.7000 | 0.4193 |
| 130 | 600410 | 华胜天成 | 7.3000 | 7.1800 | 7.4500 | 7.1700 | -0.1391 |
| 131 | 600415 | 小商品城 | 6.1500 | 6.1600 | 6.1900 | 6.1300 | 0.4894 |
| 132 | 600416 | 湘电股份 | 5.8100 | 6.0100 | 6.1200 | 5.7800 | 3.7997 |
| 133 | 600426 | 华鲁恒升 | 7.3000 | 7.5000 | 7.5500 | 7.3000 | 2.8807 |
| 134 | 600428 | 中远航运 | 3.7000 | 3.6600 | 3.8100 | 3.6400 | 4.2735 |
| 135 | 600429 | 三元股份 | 5.3900 | 5.7200 | 5.8700 | 5.3900 | 5.9259 |
| 136 | 600435 | 北方导航 | 13.9000 | 14.4100 | 14.5000 | 13.7100 | 5.3363 |
| 137 | 600439 | 瑞贝卡 | 4.0600 | 4.1500 | 4.2000 | 4.0300 | 2.2167 |
| 138 | 600444 | *ST国通 | 11.1700 | 11.6100 | 11.7300 | 11.1600 | 3.9391 |
| 139 | 600446 | 金证股份 | 11.2000 | 11.7400 | 11.7900 | 11.0400 | 5.1030 |
| 140 | 600452 | 涪陵电力 | 8.3600 | 8.4700 | 8.4800 | 8.3600 | 0.9535 |
| 141 | 600456 | 宝钛股份 | 15.3700 | 15.5100 | 15.6800 | 15.2900 | 1.1082 |
| 142 | 600458 | 时代新材 | 11.5600 | 11.5900 | 11.7500 | 11.4400 | 0.4333 |
| 143 | 600459 | 贵研铂业 | 20.1500 | 20.6700 | 20.7500 | 19.8500 | 3.1437 |
| 144 | 600460 | 士兰微 | 5.8000 | 6.1800 | 6.1800 | 5.7100 | 9.9644 |
| 145 | 600463 | 空港股份 | 7.2700 | 7.3000 | 7.3900 | 7.2500 | -0.5450 |
| 146 | 600468 | 百利电气 | 12.3900 | 12.8500 | 12.9400 | 12.3300 | 4.3867 |
| 147 | 600476 | 湘邮科技 | 7.5900 | 7.8400 | 8.1900 | 7.5000 | 3.2938 |
| 148 | 600477 | 杭萧钢构 | 4.3100 | 4.4500 | 4.5300 | 4.2200 | 3.7296 |
| 149 | 600480 | 凌云股份 | 7.0800 | 7.0400 | 7.1600 | 7.0000 | 0.0000 |
| 150 | 600481 | 双良节能 | 8.1500 | 8.2000 | 8.2500 | 8.1100 | 0.3672 |
| 151 | 600482 | 风帆股份 | 9.2000 | 9.3800 | 9.4500 | 9.0600 | 2.5137 |
| 152 | 600485 | 中创信测 | 8.0000 | 8.1900 | 8.2500 | 7.8900 | 2.3750 |
| 153 | 600493 | 凤竹纺织 | 4.3000 | 4.3700 | 4.3700 | 4.3000 | 1.3921 |
| 154 | 600495 | 晋西车轴 | 13.0000 | 13.0700 | 13.2300 | 13.0000 | 0.0766 |
| 155 | 600498 | 烽火通信 | 34.4000 | 35.1700 | 35.4000 | 33.8800 | 3.7157 |
| 156 | 600500 | 中化国际 | 5.8200 | 5.8700 | 5.8900 | 5.8000 | 1.2069 |
| 157 | 600501 | 航天晨光 | 8.2900 | 8.3500 | 8.3500 | 8.2600 | 1.2121 |
| 158 | 600502 | 安徽水利 | 12.1600 | 12.2400 | 12.3000 | 12.1100 | 0.9901 |
| 159 | 600512 | 腾达建设 | 3.0500 | 3.0500 | 3.0600 | 3.0200 | 0.3289 |
| 160 | 600517 | 置信电气 | 14.2300 | 14.9600 | 15.6400 | 14.2300 | 5.1300 |
| 161 | 600520 | 中发科技 | 9.1000 | 9.1500 | 9.2300 | 9.0400 | 0.9934 |
| 162 | 600523 | 贵航股份 | 12.8000 | 13.0700 | 13.1400 | 12.8000 | 2.3493 |
| 163 | 600525 | 长园集团 | 6.2700 | 6.8500 | 6.8500 | 6.2400 | 9.9518 |
| 164 | 600526 | 菲达环保 | 16.5800 | 16.9400 | 17.0900 | 16.5800 | 2.9162 |
| 165 | 600529 | 山东药玻 | 9.7800 | 9.8400 | 9.8800 | 9.6800 | 0.6135 |
| 166 | 600530 | 交大昂立 | 8.5900 | 8.7800 | 8.8700 | 8.3600 | 2.2119 |
| 167 | 600536 | 中国软件 | 12.3600 | 12.9200 | 12.9700 | 12.3600 | 4.7851 |
| 168 | 600537 | 亿晶光电 | 8.9800 | 9.3000 | 9.3900 | 8.8300 | 3.9106 |
| 169 | 600540 | 新赛股份 | 5.6500 | 5.7800 | 5.7900 | 5.6500 | 2.1201 |
| 170 | 600543 | 莫高股份 | 9.0200 | 9.7200 | 9.8600 | 8.9500 | 8.4821 |
| 171 | 600548 | 深高速 | 3.3200 | 3.4000 | 3.4200 | 3.3000 | 2.4096 |
| 172 | 600551 | 时代出版 | 9.9200 | 10.0100 | 10.1300 | 9.9200 | 1.2133 |
| 173 | 600558 | 大西洋 | 10.6700 | 10.9000 | 10.9500 | 10.6200 | 2.1556 |
| 174 | 600560 | 金自天正 | 8.4000 | 8.6700 | 8.8000 | 8.3700 | 3.5842 |
| 175 | 600561 | 江西长运 | 10.9600 | 11.2300 | 11.2800 | 10.8600 | 2.2769 |
| 176 | 600567 | 山鹰纸业 | 2.4100 | 2.5100 | 2.5900 | 2.4100 | 4.1494 |
| 177 | 600570 | 恒生电子 | 13.7300 | 13.8500 | 13.9000 | 13.5000 | 1.2427 |
| 178 | 600571 | 信雅达 | 12.1000 | 13.2800 | 13.2800 | 12.0000 | 10.0249 |
| 179 | 600573 | 惠泉啤酒 | 5.9500 | 6.0300 | 6.0600 | 5.9200 | 1.3445 |
| 180 | 600578 | 京能热电 | 8.5200 | 8.5600 | 8.8200 | 8.4100 | 0.7059 |
| 181 | 600581 | 八一钢铁 | 5.2700 | 5.2800 | 5.2900 | 5.2100 | 0.3802 |
| 182 | 600583 | 海油工程 | 7.1800 | 7.4800 | 7.5500 | 7.1800 | 4.3236 |
| 183 | 600584 | 长电科技 | 5.8400 | 6.0900 | 6.1600 | 5.7300 | 4.6392 |
| 184 | 600586 | 金晶科技 | 4.0200 | 4.0400 | 4.1200 | 4.0100 | 0.7481 |
| 185 | 600588 | 用友软件 | 10.2900 | 10.6200 | 10.7800 | 10.2900 | 3.5088 |
| 186 | 600590 | 泰豪科技 | 6.4800 | 6.6900 | 6.7800 | 6.4800 | 3.0817 |
| 187 | 600592 | 龙溪股份 | 8.0000 | 7.9900 | 8.1000 | 7.9100 | 0.1253 |
| 188 | 600597 | 光明乳业 | 15.1400 | 15.2900 | 15.6000 | 14.9100 | 0.8575 |
| 189 | 600598 | 北大荒 | 7.4900 | 8.1000 | 8.1000 | 7.4800 | 10.0543 |
| 190 | 600601 | 方正科技 | 2.4200 | 2.4200 | 2.4400 | 2.3900 | 0.4149 |
| 191 | 600602 | 仪电电子 | 4.1700 | 4.2600 | 4.2800 | 4.1300 | 2.1583 |
| 192 | 600614 | 鼎立股份 | 12.3300 | 12.4600 | 12.6700 | 12.3000 | 0.7276 |
| 193 | 600616 | 金枫酒业 | 8.4500 | 8.6400 | 8.7100 | 8.3800 | 2.4911 |
| 194 | 600620 | 天宸股份 | 7.6300 | 7.6100 | 7.8400 | 7.4900 | 0.0000 |
| 195 | 600621 | 华鑫股份 | 4.7700 | 4.8200 | 4.8700 | 4.7600 | 1.2605 |
| 196 | 600622 | 嘉宝集团 | 6.8800 | 6.8800 | 6.9700 | 6.8400 | 0.2915 |
| 197 | 600637 | 百视通 | 22.4900 | 24.2000 | 24.2000 | 22.4900 | 10.0000 |
| 198 | 600639 | 浦东金桥 | 8.6900 | 8.7400 | 8.9200 | 8.6700 | 0.4598 |
| 199 | 600640 | 号百控股 | 9.3700 | 9.4700 | 9.8400 | 9.3100 | 0.8520 |
| 200 | 600643 | 爱建股份 | 8.0500 | 8.2600 | 8.4800 | 7.9800 | 2.4814 |
| 201 | 600647 | 同达创业 | 11.8800 | 12.0000 | 12.3000 | 11.6600 | 2.1277 |
| 202 | 600649 | 城投控股 | 6.1400 | 6.3200 | 6.3700 | 6.0700 | 2.9316 |
| 203 | 600650 | 锦江投资 | 6.8000 | 6.8800 | 6.9300 | 6.7800 | 1.0279 |
| 204 | 600651 | 飞乐音响 | 6.1200 | 6.3200 | 6.4900 | 6.0400 | 3.2680 |
| 205 | 600656 | 博元投资 | 7.0600 | 7.4000 | 7.4000 | 6.9800 | 5.4131 |
| 206 | 600658 | 电子城 | 9.5000 | 9.3900 | 9.6500 | 9.3600 | -1.6754 |
| 207 | 600674 | 川投能源 | 10.2600 | 10.2600 | 10.3600 | 10.1600 | 0.0976 |
| 208 | 600677 | 航天通信 | 8.4600 | 8.6400 | 8.6700 | 8.4600 | 2.2485 |
| 209 | 600679 | 金山开发 | 8.2000 | 8.1000 | 8.5000 | 8.0200 | 2.5316 |
| 210 | 600680 | 上海普天 | 8.8100 | 9.1900 | 9.2200 | 8.8000 | 4.3133 |
| 211 | 600681 | 万鸿集团 | 4.6400 | 4.6600 | 4.7800 | 4.6000 | -0.4274 |
| 212 | 600682 | 南京新百 | 8.5700 | 8.6600 | 8.6800 | 8.5300 | 1.0502 |
| 213 | 600695 | 大江股份 | 4.1600 | 4.2200 | 4.2300 | 4.1500 | 1.4423 |
| 214 | 600699 | 均胜电子 | 13.8200 | 15.0200 | 15.3300 | 13.7400 | 7.7475 |
| 215 | 600701 | 工大高新 | 5.5000 | 5.6200 | 5.6500 | 5.4300 | 0.1783 |
| 216 | 600703 | 三安光电 | 19.3000 | 19.5600 | 20.6100 | 19.1200 | 0.8767 |
| 217 | 600704 | 物产中大 | 6.1000 | 6.1600 | 6.2000 | 6.0700 | 0.9836 |
| 218 | 600705 | 中航投资 | 17.4000 | 18.0100 | 18.2300 | 17.3500 | 3.4463 |
| 219 | 600706 | 曲江文旅 | 10.6100 | 10.7600 | 10.7700 | 10.5900 | 1.9905 |
| 220 | 600707 | *ST彩虹 | 5.3200 | 5.6000 | 5.6000 | 5.3100 | 5.0657 |
| 221 | 600711 | 盛屯矿业 | 10.5300 | 10.5300 | 10.5300 | 10.4300 | 10.0313 |
| 222 | 600712 | 南宁百货 | 4.7700 | 4.7700 | 4.7900 | 4.7200 | 0.4211 |
| 223 | 600715 | 松辽汽车 | 6.7200 | 6.8600 | 6.9900 | 6.6100 | 2.3881 |
| 224 | 600716 | 凤凰股份 | 4.9100 | 4.9900 | 5.0000 | 4.8700 | 1.6293 |
| 225 | 600717 | 天津港 | 5.9800 | 6.0400 | 6.0700 | 5.9800 | 1.1725 |
| 226 | 600723 | 首商股份 | 6.9900 | 7.1300 | 7.2300 | 6.9500 | 2.0029 |
| 227 | 600728 | 佳都新太 | 13.5000 | 13.4700 | 14.0000 | 13.2000 | 0.0000 |
| 228 | 600729 | 重庆百货 | 23.4300 | 24.1100 | 24.3100 | 23.4300 | 3.0782 |
| 229 | 600731 | 湖南海利 | 6.6800 | 6.8700 | 6.8900 | 6.6800 | 3.1532 |
| 230 | 600735 | 新华锦 | 8.8000 | 8.8600 | 9.0200 | 8.6800 | 0.6818 |
| 231 | 600739 | 辽宁成大 | 14.9500 | 14.9200 | 15.4000 | 14.8800 | -0.0670 |
| 232 | 600747 | 大连控股 | 4.3400 | 4.3300 | 4.3800 | 4.2900 | 0.2315 |
| 233 | 600750 | 江中药业 | 22.1800 | 21.6900 | 22.2500 | 21.5600 | -1.8552 |
| 234 | 600754 | 锦江股份 | 12.8600 | 13.1700 | 13.2600 | 12.7600 | 2.8103 |
| 235 | 600755 | 厦门国贸 | 4.2100 | 4.2400 | 4.3000 | 4.1700 | 1.1933 |
| 236 | 600757 | 长江传媒 | 6.5100 | 6.4900 | 6.6800 | 6.4600 | 1.0903 |
| 237 | 600758 | 红阳能源 | 7.7300 | 7.8100 | 7.9000 | 7.6600 | 1.0349 |
| 238 | 600761 | 安徽合力 | 8.9800 | 8.9400 | 9.0200 | 8.8700 | 0.4494 |
| 239 | 600763 | 通策医疗 | 25.4500 | 25.3400 | 25.8000 | 24.8700 | 1.2385 |
| 240 | 600764 | 中电广通 | 7.0100 | 7.5500 | 7.7700 | 7.0000 | 6.4880 |
| 241 | 600765 | 中航重机 | 16.5000 | 18.1000 | 18.1000 | 16.2100 | 10.0304 |
| 242 | 600776 | 东方通信 | 5.1100 | 5.2300 | 5.2900 | 5.0800 | 2.3483 |
| 243 | 600777 | 新潮实业 | 5.6500 | 5.8400 | 5.8700 | 5.6000 | 3.3628 |
| 244 | 600779 | 水井坊 | 14.7600 | 14.6900 | 14.9600 | 14.6700 | 0.5476 |
| 245 | 600785 | 新华百货 | 13.5100 | 13.6100 | 13.6800 | 13.4300 | 1.1896 |
| 246 | 600787 | 中储股份 | 6.9200 | 7.0500 | 7.1200 | 6.8900 | 1.7316 |
| 247 | 600791 | 京能置业 | 4.6400 | 4.6100 | 4.7500 | 4.5900 | -1.0730 |
| 248 | 600796 | 钱江生化 | 5.5000 | 5.5500 | 5.5700 | 5.4600 | 0.3617 |
| 249 | 600797 | 浙大网新 | 4.7200 | 4.8500 | 4.9300 | 4.6700 | 2.9724 |
| 250 | 600800 | 天津磁卡 | 6.6700 | 7.0000 | 7.2100 | 6.6100 | 4.0119 |
| 251 | 600803 | 威远生化 | 10.2200 | 10.4600 | 10.5300 | 10.1800 | 2.0488 |
| 252 | 600806 | 昆明机床 | 5.5200 | 6.0400 | 6.0400 | 5.5200 | 10.0182 |
| 253 | 600811 | 东方集团 | 6.0300 | 6.1200 | 6.2100 | 6.0000 | 1.3245 |
| 254 | 600814 | 杭州解百 | 6.7600 | 6.9500 | 7.0100 | 6.7600 | 3.2689 |
| 255 | 600816 | 安信信托 | 14.5000 | 14.9100 | 15.4200 | 14.3700 | 1.8443 |
| 256 | 600819 | 耀皮玻璃 | 6.1000 | 5.8700 | 6.1000 | 5.7800 | 4.2629 |
| 257 | 600823 | 世茂股份 | 10.2300 | 10.1400 | 10.4700 | 10.1000 | -0.9766 |
| 258 | 600824 | 益民集团 | 4.5900 | 4.6200 | 4.6300 | 4.5700 | 0.6536 |
| 259 | 600825 | 新华传媒 | 5.1700 | 5.1600 | 5.2000 | 5.0900 | 0.1942 |
| 260 | 600827 | 友谊股份 | 8.0600 | 8.0900 | 8.1700 | 8.0100 | 0.4969 |
| 261 | 600831 | 广电网络 | 8.3000 | 8.2900 | 8.3800 | 8.1000 | 0.7290 |
| 262 | 600834 | 申通地铁 | 6.4200 | 6.4300 | 6.4400 | 6.3800 | 0.6260 |
| 263 | 600837 | 海通证券 | 11.4500 | 11.5300 | 11.7200 | 11.3100 | 1.4072 |
| 264 | 600838 | 上海九百 | 4.7000 | 4.7400 | 4.7500 | 4.6700 | 1.0661 |
| 265 | 600843 | 上工申贝 | 6.6200 | 6.6500 | 6.6900 | 6.5900 | 0.7576 |
| 266 | 600845 | 宝信软件 | 14.7600 | 15.8300 | 16.1200 | 14.7600 | 7.9809 |
| 267 | 600847 | 万里股份 | 16.0300 | 16.2900 | 16.4600 | 16.0000 | 1.6854 |
| 268 | 600851 | 海欣股份 | 6.9700 | 6.9300 | 7.2300 | 6.9000 | 0.2894 |
| 269 | 600856 | 长百集团 | 4.3800 | 4.4400 | 4.4700 | 4.3400 | 1.8349 |
| 270 | 600858 | 银座股份 | 8.8100 | 8.9300 | 9.0700 | 8.7400 | 1.1325 |
| 271 | 600859 | 王府井 | 20.1000 | 19.8800 | 20.2000 | 19.8000 | -0.8973 |
| 272 | 600860 | 北人股份 | 7.3800 | 7.3700 | 7.6100 | 7.2300 | -0.1355 |
| 273 | 600861 | 北京城乡 | 6.4200 | 6.5100 | 6.5500 | 6.4000 | 1.2442 |
| 274 | 600862 | 南通科技 | 3.4200 | 3.4900 | 3.5100 | 3.4100 | 1.7493 |
| 275 | 600863 | 内蒙华电 | 7.2900 | 7.2800 | 7.4800 | 7.1700 | 1.6760 |
| 276 | 600865 | 百大集团 | 4.8600 | 4.9100 | 4.9300 | 4.8500 | 1.0288 |
| 277 | 600874 | 创业环保 | 9.0800 | 9.2600 | 9.4000 | 9.0100 | 2.2075 |
| 278 | 600875 | 东方电气 | 13.1200 | 13.1700 | 13.2200 | 12.9500 | 0.6881 |
| 279 | 600876 | 洛阳玻璃 | 5.3100 | 5.3400 | 5.3600 | 5.2600 | 0.9452 |
| 280 | 600880 | 博瑞传播 | 12.9000 | 13.0100 | 13.3700 | 12.7100 | 2.6835 |
| 281 | 600886 | 国投电力 | 6.7200 | 6.6800 | 6.8000 | 6.6300 | -0.1495 |
| 282 | 600888 | 新疆众和 | 8.5400 | 8.5400 | 8.5900 | 8.4600 | 0.4706 |
| 283 | 600889 | 南京化纤 | 5.3800 | 5.5000 | 5.5500 | 5.3700 | 2.0408 |
| 284 | 600890 | 中房股份 | 7.2300 | 7.2300 | 7.2300 | 6.9500 | 10.0457 |
| 285 | 600891 | 秋林集团 | 7.2500 | 7.6600 | 7.6900 | 7.0700 | 5.5096 |
| 286 | 600894 | 广日股份 | 8.4200 | 8.6800 | 8.7300 | 8.3800 | 5.7247 |
| 287 | 600897 | 厦门空港 | 13.5500 | 13.6200 | 13.6700 | 13.4600 | 0.9637 |
| 288 | 600898 | 三联商社 | 5.0200 | 5.0700 | 5.1100 | 4.9900 | 0.9960 |
| 289 | 600900 | 长江电力 | 7.5600 | 7.7800 | 7.8300 | 7.5600 | 2.7741 |
| 290 | 600961 | *ST株冶 | 6.5300 | 6.5400 | 6.7400 | 6.5000 | 1.8692 |
| 291 | 600962 | 国投中鲁 | 7.1400 | 7.1800 | 7.2400 | 7.1000 | 0.5602 |
| 292 | 600963 | 岳阳林纸 | 3.5600 | 3.5600 | 3.5900 | 3.5300 | 0.2817 |
| 293 | 600965 | 福成五丰 | 6.0500 | 6.0700 | 6.1000 | 5.9700 | 0.8306 |
| 294 | 600966 | 博汇纸业 | 4.4500 | 4.4800 | 4.5000 | 4.4500 | 0.6742 |
| 295 | 600967 | 北方创业 | 23.4900 | 23.6900 | 24.2600 | 23.3100 | 2.5985 |
| 296 | 600971 | 恒源煤电 | 10.4500 | 10.6500 | 10.7800 | 10.2200 | 1.8164 |
| 297 | 600975 | 新五丰 | 6.0600 | 6.1100 | 6.1800 | 6.0600 | 1.3267 |
| 298 | 600978 | 宜华木业 | 5.3500 | 5.3700 | 5.3800 | 5.2900 | 0.7505 |
| 299 | 600979 | 广安爱众 | 5.8500 | 6.5000 | 6.5000 | 5.8500 | 9.9831 |
| 300 | 600982 | 宁波热电 | 9.8900 | 9.8300 | 9.9300 | 9.7600 | 0.2039 |
| 301 | 600986 | 科达股份 | 4.9200 | 4.9400 | 4.9600 | 4.8900 | 0.6110 |
| 302 | 600987 | 航民股份 | 10.6800 | 10.7100 | 10.8100 | 10.5600 | 0.8475 |
| 303 | 600992 | 贵绳股份 | 6.7300 | 6.8200 | 6.8300 | 6.7300 | 0.7386 |
| 304 | 600995 | 文山电力 | 5.7300 | 5.7300 | 5.7900 | 5.6700 | 0.5263 |
| 305 | 600998 | 九州通 | 10.8500 | 11.0200 | 11.2000 | 10.7600 | 1.4733 |
| 306 | 600999 | 招商证券 | 13.0300 | 13.0400 | 13.3200 | 12.9200 | 0.4622 |
| 307 | 601007 | 金陵饭店 | 7.0000 | 7.0400 | 7.0600 | 6.9700 | 0.4280 |
| 308 | 601009 | 南京银行 | 9.6900 | 9.7600 | 9.9300 | 9.6200 | 0.7224 |
| 309 | 601012 | 隆基股份 | 8.1800 | 8.8200 | 9.0000 | 8.1300 | 6.0096 |
| 310 | 601028 | 玉龙股份 | 8.5100 | 8.8100 | 8.8600 | 8.5100 | 3.6471 |
| 311 | 601038 | 一拖股份 | 8.9000 | 8.9900 | 9.0900 | 8.8300 | 1.0112 |
| 312 | 601098 | 中南传媒 | 9.6000 | 9.7700 | 9.9000 | 9.5500 | 1.9833 |
| 313 | 601099 | 太平洋 | 5.7900 | 5.8000 | 5.8900 | 5.7600 | 0.0000 |
| 314 | 601111 | 中国国航 | 5.5300 | 5.5300 | 5.5800 | 5.4700 | 0.1812 |
| 315 | 601113 | 华鼎锦纶 | 3.8800 | 3.9200 | 3.9400 | 3.8500 | 1.2920 |
| 316 | 601117 | 中国化学 | 11.2600 | 11.2400 | 11.3800 | 11.0100 | 1.0791 |
| 317 | 601118 | 海南橡胶 | 5.3900 | 5.4500 | 5.4600 | 5.3500 | 1.4898 |
| 318 | 601126 | 四方股份 | 16.9100 | 18.1000 | 18.3800 | 16.9100 | 7.2910 |
| 319 | 601137 | 博威合金 | 15.2500 | 15.3900 | 15.4200 | 15.1600 | 1.1170 |
| 320 | 601139 | 深圳燃气 | 9.5700 | 9.8400 | 9.8500 | 9.5200 | 2.9289 |
| 321 | 601169 | 北京银行 | 9.0700 | 9.1700 | 9.2600 | 9.0300 | 1.3260 |
| 322 | 601177 | 杭齿前进 | 8.4900 | 8.5100 | 8.5200 | 8.4200 | 0.7101 |
| 323 | 601199 | 江南水务 | 13.5800 | 13.7300 | 13.7900 | 13.5000 | 1.7037 |
| 324 | 601208 | 东材科技 | 6.4300 | 6.7600 | 6.8200 | 6.4200 | 5.9561 |
| 325 | 601218 | 吉鑫科技 | 9.4000 | 9.5200 | 9.5700 | 9.3000 | 2.4758 |
| 326 | 601222 | 林洋电子 | 15.4000 | 16.2300 | 16.6000 | 15.3700 | 6.4262 |
| 327 | 601258 | 庞大集团 | 5.9000 | 6.0100 | 6.0800 | 5.7800 | 2.2109 |
| 328 | 601288 | 农业银行 | 2.7600 | 2.7600 | 2.8000 | 2.7500 | 0.3636 |
| 329 | 601299 | 中国北车 | 4.5000 | 4.5100 | 4.5500 | 4.4500 | 0.6696 |
| 330 | 601311 | 骆驼股份 | 12.8200 | 13.7300 | 13.8700 | 12.7000 | 7.1819 |
| 331 | 601313 | 江南嘉捷 | 8.1000 | 8.4000 | 8.5000 | 8.1000 | 4.6077 |
| 332 | 601328 | 交通银行 | 4.7400 | 4.7800 | 4.8300 | 4.7400 | 1.0571 |
| 333 | 601333 | 广深铁路 | 2.7600 | 2.7900 | 2.8100 | 2.7500 | 0.3597 |
| 334 | 601336 | 新华保险 | 24.7000 | 25.0500 | 25.5000 | 24.6000 | 1.0488 |
| 335 | 601339 | 百隆东方 | 8.9000 | 8.9500 | 8.9900 | 8.8600 | 0.6749 |
| 336 | 601388 | 怡球资源 | 11.5000 | 12.1000 | 12.2000 | 11.5000 | 4.2205 |
| 337 | 601398 | 工商银行 | 4.1700 | 4.1900 | 4.2200 | 4.1600 | 0.7212 |
| 338 | 601519 | 大智慧 | 5.2100 | 5.4600 | 5.5800 | 5.2000 | 4.0000 |
| 339 | 601555 | 东吴证券 | 8.3900 | 8.4600 | 8.5900 | 8.3200 | 1.0753 |
| 340 | 601566 | 九牧王 | 15.9500 | 15.8900 | 16.1500 | 15.7300 | 0.3157 |
| 341 | 601567 | 三星电气 | 9.2400 | 9.4500 | 9.5000 | 9.1600 | 2.8292 |
| 342 | 601588 | 北辰实业 | 3.4100 | 3.3000 | 3.5000 | 3.2800 | -0.3021 |
| 343 | 601600 | 中国铝业 | 4.1300 | 4.1700 | 4.2000 | 4.1200 | 0.7246 |
| 344 | 601608 | 中信重工 | 3.7000 | 3.7100 | 3.7200 | 3.6600 | 0.8152 |
| 345 | 601618 | 中国中冶 | 2.0600 | 2.0600 | 2.0700 | 2.0500 | 0.0000 |
| 346 | 601668 | 中国建筑 | 3.9100 | 3.8300 | 3.9800 | 3.8200 | -1.2887 |
| 347 | 601669 | 中国水电 | 3.5400 | 3.5900 | 3.6200 | 3.5200 | 1.9886 |
| 348 | 601677 | 明泰铝业 | 9.3100 | 9.4500 | 9.4700 | 9.3000 | 1.6129 |
| 349 | 601678 | 滨化股份 | 8.9000 | 9.0900 | 9.1200 | 8.8600 | 2.1348 |
| 350 | 601766 | 中国南车 | 4.2600 | 4.3200 | 4.3500 | 4.2400 | 1.4085 |
| 351 | 601789 | 宁波建工 | 8.2300 | 8.2400 | 8.4400 | 8.2200 | -0.1212 |
| 352 | 601799 | 星宇股份 | 12.5200 | 13.1200 | 13.5000 | 12.5200 | 5.2125 |
| 353 | 601808 | 中海油服 | 16.3900 | 16.4000 | 16.7000 | 16.3200 | 0.0610 |
| 354 | 601818 | 光大银行 | 3.2000 | 3.2000 | 3.2300 | 3.1700 | 0.6289 |
| 355 | 601857 | 中国石油 | 8.5900 | 8.6300 | 8.6600 | 8.5500 | 0.4657 |
| 356 | 601866 | 中海集运 | 2.2700 | 2.2600 | 2.2900 | 2.2500 | 0.4444 |
| 357 | 601877 | 正泰电器 | 21.8900 | 22.1200 | 22.4800 | 21.8900 | 1.3749 |
| 358 | 601888 | 中国国旅 | 32.9500 | 32.7000 | 33.5600 | 32.4700 | -0.6381 |
| 359 | 601890 | 亚星锚链 | 7.5300 | 7.7000 | 7.8400 | 7.4400 | 4.1949 |
| 360 | 601928 | 凤凰传媒 | 8.3800 | 8.4900 | 8.7500 | 8.3000 | 2.2892 |
| 361 | 601939 | 建设银行 | 4.9000 | 4.9000 | 4.9500 | 4.8800 | 0.0000 |
| 362 | 601988 | 中国银行 | 2.9300 | 2.9600 | 2.9800 | 2.9300 | 1.0239 |
| 363 | 601998 | 中信银行 | 4.4400 | 4.4800 | 4.5400 | 4.4300 | 1.1287 |
| 364 | 603001 | 奥康国际 | 18.6400 | 18.8400 | 19.2000 | 18.5100 | 1.5633 |
| 365 | 603002 | 宏昌电子 | 7.8900 | 8.6200 | 8.7000 | 7.8500 | 8.8384 |
| 366 | 603008 | 喜临门 | 12.0300 | 12.5800 | 12.8200 | 11.8900 | 3.8811 |
| 367 | 603123 | 翠微股份 | 7.8500 | 8.0000 | 8.0700 | 7.8200 | 1.9108 |
| 368 | 603128 | 华贸物流 | 5.7100 | 5.7600 | 5.7700 | 5.6900 | 0.8757 |
| 369 | 603167 | 渤海轮渡 | 8.1300 | 8.1300 | 8.2000 | 8.0300 | 0.4944 |
| 370 | 900901 | 仪电B股 | 0.4080 | 0.4150 | 0.4170 | 0.4080 | 1.7157 |
| 371 | 900902 | 市北B股 | 0.6510 | 0.6550 | 0.6550 | 0.6450 | 0.7692 |
| 372 | 900903 | 大众B股 | 0.6380 | 0.6410 | 0.6430 | 0.6370 | 0.7862 |
| 373 | 900904 | 永生B股 | 1.2530 | 1.2380 | 1.2650 | 1.2330 | -1.1971 |
| 374 | 900906 | 中纺B股 | 0.6490 | 0.6510 | 0.6520 | 0.6450 | 0.6182 |
| 375 | 900907 | 鼎立B股 | 0.7000 | 0.7020 | 0.7110 | 0.6980 | 0.4292 |
| 376 | 900908 | 氯碱B股 | 0.5160 | 0.5220 | 0.5230 | 0.5150 | 0.9671 |
| 377 | 900909 | 双钱B股 | 0.8040 | 0.8120 | 0.8140 | 0.8010 | 0.9950 |
| 378 | 900910 | 海立B股 | 0.6250 | 0.6280 | 0.6290 | 0.6220 | 0.9646 |
| 379 | 900911 | 金桥B股 | 1.0180 | 1.0280 | 1.0360 | 1.0180 | 0.5871 |
| 380 | 900914 | 锦投B股 | 0.8260 | 0.8260 | 0.8280 | 0.8200 | 0.7317 |
| 381 | 900915 | 中路B股 | 0.8260 | 0.8290 | 0.8330 | 0.8260 | 0.3632 |
| 382 | 900916 | 金山B股 | 0.5330 | 0.5280 | 0.5410 | 0.5270 | 0.9560 |
| 383 | 900917 | 海欣B股 | 0.5350 | 0.5360 | 0.5500 | 0.5350 | 0.3745 |
| 384 | 900918 | 耀皮B股 | 0.5270 | 0.5160 | 0.5300 | 0.5130 | 4.8780 |
| 385 | 900919 | 大江B股 | 0.3170 | 0.3160 | 0.3200 | 0.3150 | 0.3175 |
| 386 | 900920 | 上柴B股 | 0.8150 | 0.8330 | 0.8350 | 0.8150 | 2.0833 |
| 387 | 900922 | 三毛B股 | 0.7490 | 0.7700 | 0.7700 | 0.7490 | 3.6339 |
| 388 | 900923 | 友谊B股 | 1.2090 | 1.2170 | 1.2210 | 1.2060 | 1.0797 |
| 389 | 900924 | 上工B股 | 0.4890 | 0.4980 | 0.5010 | 0.4890 | 2.0492 |
| 390 | 900926 | 宝信B | 1.4280 | 1.4820 | 1.4940 | 1.4280 | 4.5134 |
| 391 | 900927 | 物贸B股 | 0.4980 | 0.4980 | 0.4980 | 0.4900 | 1.2195 |
| 392 | 900928 | 自仪B股 | 0.5990 | 0.6000 | 0.6070 | 0.5970 | 0.8403 |
| 393 | 900929 | 锦旅B股 | 1.5580 | 1.5880 | 1.5960 | 1.5580 | 1.9255 |
| 394 | 900930 | 沪普天B | 0.6160 | 0.6220 | 0.6220 | 0.6140 | 1.1382 |
| 395 | 900932 | 陆家B股 | 1.4130 | 1.4220 | 1.4260 | 1.4070 | 0.7796 |
| 396 | 900934 | 锦江B股 | 1.5500 | 1.5640 | 1.5650 | 1.5440 | 1.2953 |
| 397 | 900935 | 阳晨B股 | 1.1980 | 1.2220 | 1.2280 | 1.1980 | 2.3451 |
| 398 | 900936 | 鄂资B股 | 0.9980 | 1.0020 | 1.0100 | 0.9910 | 0.6024 |
| 399 | 900937 | 华电B股 | 0.3450 | 0.3440 | 0.3480 | 0.3360 | 0.2915 |
| 400 | 900941 | 东信B股 | 0.4940 | 0.5010 | 0.5050 | 0.4940 | 1.6227 |
| 401 | 900950 | 新城B股 | 0.8230 | 0.8330 | 0.8430 | 0.8230 | 0.8475 |
| 402 | 900951 | 大化B股 | 0.5120 | 0.5270 | 0.5340 | 0.5120 | 2.9297 |
| 403 | 900952 | 锦港B股 | 0.3960 | 0.3990 | 0.4010 | 0.3950 | 0.7576 |
| 404 | 900953 | 凯马B | 0.5430 | 0.5700 | 0.5760 | 0.5430 | 5.3604 |
| 405 | 900956 | 东贝B股 | 0.9200 | 0.9470 | 0.9600 | 0.9150 | 3.1590 |
| 406 | 900957 | 凌云B股 | 0.5970 | 0.6160 | 0.6210 | 0.5930 | 3.5294 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停爆：买该股明日100%涨停地产发力谁将接棒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
让房贷省钱的办法
熊黛林南京退社保
下跌无支撑继续跌
日元贬值能走多远
儿童财商如何教育
性感嫩模秀长腿