@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
特力A | 000025 | 11.040 | -0.27% | 5.44% | 6.67% | -7.92% | |
江铃汽车 | 000550 | 37.700 | -2.20% | -4.97% | 21.69% | 36.40% | |
新大洲A | 000571 | 5.180 | 0.00% | 2.17% | -1.89% | -2.63% | |
黔轮胎A | 000589 | 6.710 | -0.89% | 3.39% | -3.87% | 6.51% | |
青岛双星 | 000599 | 6.310 | -1.41% | 4.47% | 5.70% | -3.07% | |
恒立实业 | 000622 | 6.620 | 0.15% | 1.53% | 10.52% | 2.95% | |
长安汽车 | 000625 | 19.650 | -2.53% | -4.24% | 16.34% | 32.77% | |
顺发恒业 | 000631 | 6.510 | -2.11% | 3.33% | 5.17% | 6.20% | |
中航动控 | 000738 | 18.290 | -3.58% | 1.61% | 7.91% | 0.94% | |
斯太尔 | 000760 | 13.020 | 0.15% | 6.72% | 8.86% | -2.33% | |
一汽轿车 | 000800 | 17.730 | -1.01% | 6.55% | 9.85% | 40.05% | |
安凯客车 | 000868 | 5.930 | -0.17% | 3.67% | -3.10% | 2.60% | |
湖北能源 | 000883 | 0.000 | 0.00% | 0.00% | 0.00% | 30.96% | |
钱江摩托 | 000913 | 6.550 | -0.76% | -0.61% | 4.80% | -2.82% | |
一汽夏利 | 000927 | 6.930 | -1.98% | 13.05% | 0.14% | 16.67% | |
中国重汽 | 000951 | 18.790 | -2.08% | 0.75% | -10.86% | 25.43% | |
中通客车 | 000957 | 16.550 | -0.66% | 10.11% | 23.97% | 21.16% | |
金马股份 | 000980 | 6.280 | -0.79% | 4.67% | -6.82% | -15.14% | |
巨轮股份 | 002031 | 14.100 | -1.05% | -1.33% | -2.08% | 15.57% | |
万丰奥威 | 002085 | 34.480 | 1.41% | 18.90% | 21.20% | 20.35% | |
银轮股份 | 002126 | 13.880 | -1.00% | 3.81% | 12.39% | -4.41% | |
恒星科技 | 002132 | 6.340 | 0.63% | 2.76% | -1.25% | -5.51% | |
成飞集成 | 002190 | 37.010 | -2.58% | -1.31% | 10.64% | -32.40% | |
特尔佳 | 002213 | 11.110 | -0.71% | 4.32% | 5.91% | -9.60% | |
三力士 | 002224 | 9.520 | -2.36% | -1.14% | 7.09% | 10.83% | |
西仪股份 | 002265 | 11.240 | -1.23% | 1.81% | 5.24% | -15.23% | |
亚太股份 | 002284 | 14.840 | -0.54% | 2.77% | 11.66% | -4.26% | |
兴民钢圈 | 002355 | 6.900 | -0.29% | 1.77% | 4.07% | -4.30% | |
万里扬 | 002434 | 18.100 | 0.56% | 3.19% | 13.62% | 21.48% | |
松芝股份 | 002454 | 17.160 | -0.69% | 10.85% | 21.10% | 2.82% | |
金固股份 | 002488 | 29.600 | -0.84% | 1.02% | 20.57% | 16.12% | |
天汽模 | 002510 | 9.710 | -1.12% | 2.43% | 4.18% | -10.09% | |
顺荣股份 | 002555 | 49.380 | 1.23% | 3.09% | 8.10% | 10.05% | |
万安科技 | 002590 | 14.620 | 10.01% | 12.63% | 17.62% | 5.33% | |
八菱科技 | 002592 | 0.000 | 0.00% | 0.00% | 0.00% | 0.22% | |
比亚迪 | 002594 | 40.400 | 1.00% | 2.33% | 9.90% | -14.73% | |
豪迈科技 | 002595 | 28.800 | -0.62% | 0.17% | 13.03% | 2.97% | |
世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 20.33% | |
龙生股份 | 002625 | 0.000 | 0.00% | 0.00% | -1.95% | -10.40% | |
京威股份 | 002662 | 13.800 | 0.07% | 0.88% | 5.67% | 11.65% | |
浙江世宝 | 002703 | 26.560 | -0.86% | 0.72% | 0.80% | 2.95% | |
光洋股份 | 002708 | 17.820 | -0.39% | -1.93% | 3.13% | -6.21% | |
登云股份 | 002715 | 25.890 | 0.74% | -0.08% | 7.47% | -17.18% | |
跃岭股份 | 002725 | 35.750 | 3.32% | 2.94% | 1.16% | -6.17% | |
互动娱乐 | 300043 | 17.850 | -3.67% | -7.27% | 19.88% | 16.74% | |
双林股份 | 300100 | 13.520 | 3.36% | 13.04% | 19.86% | 8.59% | |
海伦哲 | 300201 | 7.440 | -0.27% | 1.78% | 9.90% | -2.75% | |
美晨科技 | 300237 | 30.140 | 2.41% | 1.31% | 0.47% | 21.97% | |
云意电气 | 300304 | 19.510 | 2.41% | -0.81% | 32.99% | 11.42% | |
鹏翎股份 | 300375 | 43.300 | -0.98% | -0.60% | 3.34% | -5.77% | |
东风汽车 | 600006 | 6.020 | -4.29% | 4.51% | -0.66% | 6.55% | |
宇通客车 | 600066 | 26.500 | -2.89% | 4.13% | 25.89% | 44.73% | |
东风科技 | 600081 | 15.780 | 1.09% | 1.15% | 13.04% | 13.36% | |
上汽集团 | 600104 | 23.880 | -1.28% | -0.29% | 8.01% | 38.68% | |
长春一东 | 600148 | 20.630 | -1.81% | -2.60% | 12.24% | -24.32% | |
航天机电 | 600151 | 10.440 | -1.32% | 11.30% | 4.30% | 3.98% | |
福田汽车 | 600166 | 6.250 | -0.95% | 2.63% | -2.65% | 8.32% | |
*ST东安 | 600178 | 0.000 | 0.00% | 16.33% | 16.33% | 4.91% | |
S佳通 | 600182 | 16.680 | -2.00% | 1.65% | -2.40% | -8.20% | |
亚星客车 | 600213 | 16.280 | -0.79% | 0.37% | 8.68% | 36.81% | |
曙光股份 | 600303 | 5.660 | 0.35% | 2.17% | 4.24% | -9.58% | |
中航电子 | 600372 | 28.720 | -2.61% | -0.90% | -1.37% | -0.86% | |
华菱星马 | 600375 | 11.170 | 1.09% | 5.48% | -11.49% | -12.25% | |
江淮汽车 | 600418 | 12.770 | 0.71% | 5.28% | -2.59% | 14.02% | |
时代新材 | 600458 | 14.930 | -1.91% | -2.55% | 22.58% | 22.58% | |
风神股份 | 600469 | 15.470 | -1.28% | 3.48% | 22.78% | 20.11% | |
凌云股份 | 600480 | 14.280 | -1.99% | 3.93% | -1.31% | -0.49% | |
风帆股份 | 600482 | 13.960 | -1.20% | 0.58% | 4.18% | -6.62% | |
方大特钢 | 600507 | 5.590 | 0.00% | 0.18% | 4.49% | 36.34% | |
贵航股份 | 600523 | 17.030 | -1.28% | 3.02% | 5.71% | -9.17% | |
迪马股份 | 600565 | 5.560 | 5.90% | 14.17% | 11.87% | 22.74% | |
天华院 | 600579 | 11.360 | -0.26% | 6.27% | -9.41% | 9.34% | |
金杯汽车 | 600609 | 3.940 | -1.01% | 1.55% | -9.63% | 0.00% | |
双钱股份 | 600623 | 0.000 | 0.00% | 0.00% | 0.00% | 3.49% | |
申华控股 | 600653 | 3.490 | -0.57% | 0.29% | -5.93% | 5.12% | |
交运股份 | 600676 | 10.970 | -4.36% | 23.12% | 28.91% | 69.03% | |
金龙汽车 | 600686 | 15.420 | -2.03% | 14.39% | 29.69% | 20.28% | |
湖南天雁 | 600698 | 5.850 | -0.68% | 5.41% | -4.26% | -6.85% | |
松辽汽车 | 600715 | 17.860 | -1.60% | -5.35% | -5.00% | -16.35% | |
一汽富维 | 600742 | 33.300 | 10.01% | 14.43% | 16.68% | 19.44% | |
中航黑豹 | 600760 | 12.020 | -2.20% | 6.94% | 4.34% | 1.95% | |
中国嘉陵 | 600877 | 7.630 | -1.29% | 6.71% | -6.72% | 3.95% | |
渤海活塞 | 600960 | 13.150 | 2.98% | 4.12% | 15.66% | 13.95% | |
赛轮金宇 | 601058 | 17.910 | -3.61% | 0.96% | 8.88% | 9.21% | |
海南橡胶 | 601118 | 9.150 | -2.03% | 2.35% | 0.66% | 10.77% | |
广汽集团 | 601238 | 8.440 | -1.29% | 0.72% | -3.21% | 7.65% | |
长城汽车 | 601633 | 45.240 | -1.93% | 4.29% | 15.91% | 51.66% | |
力帆股份 | 601777 | 9.490 | 0.21% | 2.04% | 3.38% | 11.52% | |
中国汽研 | 601965 | 13.250 | -1.27% | 0.15% | 2.16% | 2.63% | |
联明股份 | 603006 | 33.850 | -0.79% | -0.94% | 5.12% | -18.12% | |
北特科技 | 603009 | 23.710 | 1.54% | 0.94% | 7.33% | -12.93% | |
@平均值 | -- | 16.614 | -0.43% | 3.28% | 6.78% | 6.88% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。