@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 13.180 | 2.89% | 2.65% | -10.34% | -17.37% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华侨城A | 000069 | 0.000 | 0.00% | 0.00% | 0.00% | 29.18% | |
华天酒店 | 000428 | 7.160 | -0.56% | 0.42% | 14.56% | 14.19% | |
张家界 | 000430 | 8.700 | 0.00% | -0.11% | 3.57% | 5.33% | |
东方宾馆 | 000524 | 13.410 | 0.30% | -0.67% | 3.23% | 8.06% | |
西安旅游 | 000610 | 11.540 | -0.09% | -0.52% | 7.95% | 13.36% | |
大东海A | 000613 | 7.870 | -0.25% | -1.99% | 2.08% | 0.51% | |
厦门信达 | 000701 | 13.980 | 2.12% | 0.72% | 11.75% | 10.25% | |
西安饮食 | 000721 | 0.000 | 0.00% | 0.00% | 0.00% | 10.31% | |
北京文化 | 000802 | 15.590 | 1.63% | -3.47% | 6.63% | 4.35% | |
峨眉山A | 000888 | 21.810 | -0.05% | 0.41% | -2.76% | 10.43% | |
桂林旅游 | 000978 | 0.000 | 0.00% | 0.00% | 0.00% | 6.41% | |
丽江旅游 | 002033 | 16.090 | 0.69% | 1.19% | -1.95% | 7.99% | |
云南旅游 | 002059 | 13.020 | 4.33% | 0.54% | 5.94% | 16.25% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | -2.53% | |
全聚德 | 002186 | 20.110 | 0.10% | -0.59% | 1.57% | -0.49% | |
中科云网 | 002306 | 6.880 | 1.03% | 5.36% | -5.10% | -14.21% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 140.360 | 0.04% | -0.09% | -8.27% | 4.78% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | -0.73% | -5.29% | |
宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | 0.00% | 17.52% | |
安居宝 | 300155 | 26.710 | 4.13% | -0.71% | 14.19% | 20.04% | |
维尔利 | 300190 | 34.440 | 1.29% | 2.99% | 19.05% | 28.89% | |
黄山旅游 | 600054 | 16.300 | -0.37% | 0.12% | -2.86% | 10.81% | |
中青旅 | 600138 | 17.430 | 0.11% | -0.80% | -2.13% | -0.23% | |
新湖中宝 | 600208 | 7.500 | -1.96% | -2.34% | -12.08% | 30.21% | |
首旅酒店 | 600258 | 17.090 | 1.18% | 1.00% | -5.00% | 12.14% | |
国旅联合 | 600358 | 9.390 | -1.68% | -5.15% | -1.05% | 5.62% | |
西南证券 | 600369 | 19.370 | -0.41% | 0.62% | 3.69% | 83.78% | |
大连圣亚 | 600593 | 18.970 | 3.04% | 2.82% | 0.32% | -5.48% | |
新南洋 | 600661 | 31.620 | 1.02% | 9.07% | 14.86% | 20.78% | |
百花村 | 600721 | 9.400 | 0.00% | 1.08% | -0.53% | -11.15% | |
西藏旅游 | 600749 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
锦江股份 | 600754 | 26.800 | -0.07% | -3.14% | -3.70% | 6.73% | |
东方明珠 | 600832 | 14.580 | -0.14% | -1.02% | -1.29% | 2.03% | |
金陵饭店 | 601007 | 14.490 | 1.68% | 10.95% | 11.03% | 17.61% | |
中国国旅 | 601888 | 50.450 | 0.50% | 1.14% | 7.85% | 16.03% | |
长白山 | 603099 | 15.260 | 0.13% | 0.20% | 1.87% | -13.74% | |
@平均值 | -- | 21.317 | 0.53% | 0.53% | 1.85% | 8.80% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。