| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 20.000 | 10.01% | 23.84% | 58.35% | 148.14% | |
| 深中华A | 000017 | 14.440 | 1.98% | -3.02% | 15.89% | 82.78% | |
| 德赛电池 | 000049 | 40.910 | 2.45% | -1.47% | -2.31% | 14.80% | |
| TCL集团 | 000100 | 6.090 | 1.50% | -2.40% | -1.77% | 46.46% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 6.68% | 78.95% | |
| 美的集团 | 000333 | 35.650 | 1.28% | -1.19% | 9.19% | 20.51% | |
| 金谷源 | 000408 | 19.980 | 5.16% | 0.40% | 32.23% | 82.13% | |
| 小天鹅Ａ | 000418 | 21.220 | 2.27% | -4.84% | 13.17% | 29.39% | |
| 美菱电器 | 000521 | 8.220 | 3.40% | -4.75% | 0.98% | 32.79% | |
| 佛山照明 | 000541 | 15.990 | 2.63% | -0.99% | 7.24% | 49.58% | |
| 格力电器 | 000651 | 55.000 | 3.44% | -2.65% | 22.60% | 38.19% | |
| 金岭矿业 | 000655 | 16.800 | 0.42% | -8.60% | -0.53% | 58.19% | |
| 京东方Ａ | 000725 | 4.400 | 2.80% | -6.78% | 3.77% | 46.18% | |
| 华东科技 | 000727 | 11.320 | 4.52% | 0.18% | 4.24% | 42.57% | |
| 四川九洲 | 000801 | 34.050 | 10.02% | 11.53% | 24.73% | 75.06% | |
| 冀东装备 | 000856 | 13.980 | 6.31% | -8.03% | 7.62% | 69.87% | |
| 数源科技 | 000909 | 16.080 | 3.94% | -14.47% | 16.52% | 76.12% | |
| 大亚科技 | 000910 | 14.240 | 5.25% | 2.45% | -3.26% | 56.83% | |
| 海信科龙 | 000921 | 11.120 | 2.68% | -3.47% | 0.27% | 18.93% | |
| 德豪润达 | 002005 | 11.700 | 3.54% | 4.00% | 13.26% | 43.38% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 苏泊尔 | 002032 | 26.480 | 4.50% | 4.42% | 16.65% | 43.83% | |
| 华帝股份 | 002035 | 16.890 | 2.99% | 1.75% | 0.12% | 22.75% | |
| 兔宝宝 | 002043 | 9.050 | 5.11% | -2.27% | -0.11% | 38.59% | |
| 国光电器 | 002045 | 9.520 | 3.14% | -4.32% | -3.55% | 33.15% | |
| 宝鹰股份 | 002047 | 12.580 | 9.97% | 1.78% | 32.00% | 80.23% | |
| 海鸥卫浴 | 002084 | 14.490 | 5.08% | 0.07% | -1.90% | 8.05% | |
| 冠福股份 | 002102 | 14.140 | 4.59% | -3.15% | 5.37% | 49.63% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 50.72% | |
| 九阳股份 | 002242 | 16.230 | 3.97% | -1.10% | 0.87% | 26.60% | |
| 帝龙新材 | 002247 | 25.330 | 1.44% | -7.79% | 41.59% | 131.32% | |
| 大洋电机 | 002249 | 0.000 | 0.00% | 0.00% | 0.00% | 58.01% | |
| 伊立浦 | 002260 | 50.330 | 1.39% | 2.71% | 47.60% | 195.10% | |
| 禾盛新材 | 002290 | 0.000 | 0.00% | 0.00% | 0.00% | 30.40% | |
| 洪涛股份 | 002325 | 21.050 | 4.00% | 10.38% | 3.19% | 67.06% | |
| 高乐股份 | 002348 | 15.890 | 6.29% | 12.62% | 6.86% | 71.78% | |
| 漫步者 | 002351 | 26.980 | 7.06% | 0.00% | 12.51% | 39.65% | |
| 天神娱乐 | 002354 | 99.600 | 5.06% | 7.10% | -0.30% | 73.39% | |
| 和而泰 | 002402 | 23.560 | 9.99% | 11.41% | 27.02% | 132.59% | |
| 毅昌股份 | 002420 | 9.620 | 2.67% | -3.80% | -1.84% | 40.44% | |
| 兆驰股份 | 002429 | 12.130 | 3.41% | 2.71% | 0.08% | 50.31% | |
| 老板电器 | 002508 | 58.070 | 6.32% | 14.11% | 11.67% | 49.74% | |
| 海立美达 | 002537 | 36.800 | 9.92% | 17.09% | 13.58% | 69.12% | |
| 索菲亚 | 002572 | 42.200 | 9.33% | 19.64% | 27.84% | 71.85% | |
| 群兴玩具 | 002575 | 11.180 | 8.65% | 7.81% | -8.13% | 85.79% | |
| 雷柏科技 | 002577 | 54.880 | 5.13% | 0.15% | 14.57% | 42.32% | |
| 姚记扑克 | 002605 | 22.050 | 3.28% | -1.65% | -6.77% | 10.08% | |
| 瑞和股份 | 002620 | 34.850 | 5.00% | 16.09% | 23.54% | 91.59% | |
| 奥马电器 | 002668 | 25.970 | 2.32% | 0.00% | -10.66% | 30.83% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 34.92% | |
| 浙江美大 | 002677 | 35.750 | 7.71% | 8.63% | -4.79% | 56.66% | |
| 珠江钢琴 | 002678 | 16.800 | 3.58% | -3.56% | -9.53% | 15.94% | |
| 奋达科技 | 002681 | 79.980 | 4.93% | -2.67% | 26.15% | 83.40% | |
| 金莱特 | 002723 | 36.880 | 4.54% | 1.77% | -0.14% | 38.23% | |
| 易尚展示 | 002751 | 39.150 | 10.00% | 61.04% | 0.00% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 7.53% | 110.95% | |
| 嘉寓股份 | 300117 | 11.110 | 6.93% | -1.77% | 2.02% | 66.57% | |
| 捷成股份 | 300182 | 41.330 | 2.07% | 7.83% | 15.13% | 94.59% | |
| 海伦钢琴 | 300329 | 30.500 | 5.21% | 4.99% | -6.87% | 67.41% | |
| 天银机电 | 300342 | 38.550 | 3.07% | 20.42% | 51.10% | 100.25% | |
| *ST光学 | 600071 | 22.220 | 0.77% | -0.04% | 1.37% | 39.22% | |
| *ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
| 阳光照明 | 600261 | 12.860 | 4.47% | -0.08% | 4.21% | 39.63% | |
| 澳柯玛 | 600336 | 8.600 | 4.50% | -3.59% | -0.35% | 51.68% | |
| 美克家居 | 600337 | 15.130 | 4.71% | -2.83% | -2.70% | 33.66% | |
| 国睿科技 | 600562 | 68.090 | 0.15% | 9.03% | 26.73% | 35.99% | |
| 飞乐音响 | 600651 | 13.010 | 2.85% | 0.23% | -2.18% | 34.26% | |
| 金山开发 | 600679 | 16.070 | 4.08% | -1.59% | 23.81% | 23.81% | |
| 青岛海尔 | 600690 | 26.980 | 1.62% | 0.37% | -1.14% | 34.10% | |
| 宁波富达 | 600724 | 8.390 | -0.36% | 1.94% | 15.25% | 65.81% | |
| 中路股份 | 600818 | 48.050 | 10.00% | 17.80% | 48.44% | 81.53% | |
| 四川长虹 | 600839 | 8.100 | 5.19% | 0.12% | 24.23% | 61.03% | |
| 春兰股份 | 600854 | 8.210 | 4.19% | -6.28% | 1.23% | 42.04% | |
| 宜华木业 | 600978 | 16.100 | 5.30% | 3.40% | 46.63% | 113.25% | |
| 惠而浦 | 600983 | 15.220 | 2.56% | -3.97% | -0.20% | 21.47% | |
| 喜临门 | 603008 | 19.290 | 3.04% | -3.07% | -0.87% | 32.30% | |
| 松发股份 | 603268 | 41.660 | -1.84% | 11.12% | 25.67% | 0.00% | |
| 日出东方 | 603366 | 25.040 | 3.47% | 0.12% | -4.39% | 50.12% | |
| 曲美股份 | 603818 | 28.760 | 8.53% | 14.22% | 0.00% | 0.00% | |
| 好莱客 | 603898 | 88.680 | 9.48% | 16.27% | 11.20% | 0.00% | |
| @平均值 | -- | 26.133 | 4.06% | 2.94% | 9.73% | 53.29% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
