| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 18.030 | 7.39% | -1.48% | 16.32% | 83.79% | |
| *ST国恒 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 24.260 | 6.64% | 4.12% | 42.96% | 81.45% | |
| 焦作万方 | 000612 | 0.000 | 0.00% | 0.00% | -1.69% | 30.06% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 20.93% | |
| 中钨高新 | 000657 | 21.380 | 3.48% | 0.09% | 7.01% | 41.40% | |
| 恒逸石化 | 000703 | 13.740 | 1.70% | -3.92% | 3.23% | 42.53% | |
| 河北钢铁 | 000709 | 5.130 | 2.60% | -13.20% | 3.85% | 56.88% | |
| 锌业股份 | 000751 | 8.500 | 3.41% | -11.73% | 7.05% | 45.80% | |
| 太原刚玉 | 000795 | 14.230 | 3.49% | 3.49% | 4.10% | 42.59% | |
| 云铝股份 | 000807 | 8.790 | 4.64% | -6.09% | -11.30% | 36.07% | |
| 五矿稀土 | 000831 | 34.400 | 2.81% | -4.71% | 0.06% | -4.84% | |
| 云南铜业 | 000878 | 17.050 | 3.33% | -5.38% | 7.03% | 33.83% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | 2.52% | 37.21% | |
| 福星股份 | 000926 | 12.680 | 2.76% | -6.56% | 1.28% | 25.54% | |
| 华菱钢铁 | 000932 | 4.650 | 3.56% | -9.53% | -7.37% | 33.62% | |
| 锡业股份 | 000960 | 21.540 | 1.17% | -0.37% | -1.24% | 19.01% | |
| 东方钽业 | 000962 | 14.550 | 3.63% | -5.09% | 2.32% | 28.42% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 9.05% | |
| 罗平锌电 | 002114 | 0.000 | 0.00% | 0.00% | 0.00% | 19.35% | |
| 西部材料 | 002149 | 22.350 | 3.00% | -2.83% | 4.29% | 33.04% | |
| 辰州矿业 | 002155 | 13.090 | 2.59% | -5.01% | 7.21% | 27.58% | |
| 常铝股份 | 002160 | 12.590 | 3.96% | 10.83% | 21.88% | 83.26% | |
| 精诚铜业 | 002171 | 14.380 | 10.02% | 10.02% | 10.02% | 10.02% | |
| 云海金属 | 002182 | 18.700 | 1.19% | 12.45% | 3.43% | 59.69% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 15.85% | 46.00% | |
| 精艺股份 | 002295 | 19.770 | 6.35% | 13.56% | 26.73% | 90.46% | |
| 罗普斯金 | 002333 | 21.950 | 6.97% | 32.95% | 41.61% | 68.33% | |
| 章源钨业 | 002378 | 29.690 | 3.38% | -0.13% | 10.29% | 38.54% | |
| 云南锗业 | 002428 | 20.620 | 2.89% | 3.05% | 2.84% | 38.86% | |
| 亚太科技 | 002540 | 15.560 | 4.22% | 8.21% | -19.33% | 111.99% | |
| 春兴精工 | 002547 | 23.100 | 2.48% | -5.33% | -3.67% | 17.86% | |
| 宏磊股份 | 002647 | 21.350 | 7.39% | 0.95% | 14.23% | 104.31% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | -7.77% | 30.41% | |
| 金一文化 | 002721 | 0.000 | 0.00% | -8.25% | 45.43% | 92.83% | |
| 豫金刚石 | 300064 | 17.920 | 6.04% | 12.35% | 41.44% | 162.37% | |
| 新大新材 | 300080 | 11.920 | 4.29% | 1.19% | -2.45% | 35.61% | |
| 四通新材 | 300428 | 50.280 | 7.32% | 8.06% | 15.00% | 0.00% | |
| 北方稀土 | 600111 | 21.980 | 4.24% | 3.42% | 14.17% | 33.43% | |
| 东睦股份 | 600114 | 18.190 | 3.76% | -3.71% | 1.35% | 34.49% | |
| 黄河旋风 | 600172 | 0.000 | 0.00% | 0.00% | 0.00% | 42.24% | |
| 南山铝业 | 600219 | 11.330 | 3.00% | -4.71% | -1.65% | 41.45% | |
| 鑫科材料 | 600255 | 8.080 | 9.49% | -4.27% | -0.49% | 55.98% | |
| 宏达股份 | 600331 | 8.670 | 2.97% | -5.97% | -4.09% | 38.28% | |
| 西藏珠峰 | 600338 | 23.920 | 4.32% | 14.12% | 23.81% | 66.00% | |
| 江西铜业 | 600362 | 22.990 | 2.77% | -2.54% | 4.79% | 34.21% | |
| 吉恩镍业 | 600432 | 19.100 | 3.30% | -2.20% | 13.15% | 42.01% | |
| 宝钛股份 | 600456 | 23.340 | 2.41% | 0.26% | 1.61% | 37.13% | |
| 贵研铂业 | 600459 | 26.810 | 4.40% | 2.06% | 4.60% | 38.91% | |
| 驰宏锌锗 | 600497 | 16.050 | 3.28% | -2.43% | 16.14% | 46.31% | |
| 方大炭素 | 600516 | 0.000 | 0.00% | 0.00% | 0.00% | 27.10% | |
| 豫光金铅 | 600531 | 17.590 | 3.65% | -3.14% | 7.58% | 34.07% | |
| 宏达矿业 | 600532 | 17.520 | 2.82% | 3.06% | 12.45% | 80.43% | |
| 厦门钨业 | 600549 | 30.430 | 1.75% | 0.30% | 0.68% | 27.08% | |
| 中孚实业 | 600595 | 8.210 | 5.12% | -7.13% | -3.30% | 50.64% | |
| 东阳光科 | 600673 | 8.890 | 5.08% | 3.79% | -15.05% | 61.89% | |
| 金瑞矿业 | 600714 | 14.700 | 3.30% | -2.46% | 0.75% | 31.02% | |
| 华远地产 | 600743 | 7.100 | 10.08% | -1.93% | 9.91% | 74.02% | |
| 新疆众和 | 600888 | 11.400 | 4.88% | -5.63% | 4.40% | 64.98% | |
| 北矿磁材 | 600980 | 22.000 | 2.37% | -5.17% | 1.24% | 25.64% | |
| 赤峰黄金 | 600988 | 17.540 | 4.78% | -2.07% | 35.34% | 67.37% | |
| 玉龙股份 | 601028 | 14.380 | 1.34% | -1.08% | 12.33% | 70.74% | |
| 博威合金 | 601137 | 24.510 | 5.42% | -0.41% | 4.48% | 31.42% | |
| 西部矿业 | 601168 | 10.950 | 2.24% | -8.98% | -2.06% | 30.51% | |
| 怡球资源 | 601388 | 18.800 | 2.23% | 3.30% | 39.47% | 108.19% | |
| 中国铝业 | 601600 | 8.830 | 4.25% | -7.64% | 26.14% | 75.20% | |
| 金钼股份 | 601958 | 14.510 | 2.26% | -2.29% | 24.55% | 56.02% | |
| 新华龙 | 603399 | 16.350 | 9.15% | 16.12% | 14.42% | 64.55% | |
| 立霸股份 | 603519 | 43.370 | 9.99% | 7.19% | 11.72% | 0.00% | |
| 石英股份 | 603688 | 23.240 | 5.30% | 0.78% | 3.06% | 27.34% | |
| 盛洋科技 | 603703 | 38.070 | 10.00% | 31.82% | 0.00% | 0.00% | |
| 洛阳钼业 | 603993 | 15.760 | 2.74% | 0.06% | 17.61% | 44.19% | |
| @平均值 | -- | 18.308 | 3.69% | 0.61% | 8.09% | 45.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
