| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 5.08% | 37.51% | |
| 中集集团 | 000039 | 24.530 | 0.33% | -1.37% | -8.91% | 28.50% | |
| 盐田港 | 000088 | 11.240 | 1.26% | 0.36% | -5.63% | 22.57% | |
| 深圳机场 | 000089 | 10.100 | 0.60% | 8.84% | 7.91% | 65.30% | |
| 中信海直 | 000099 | 20.280 | -0.69% | 10.46% | 25.34% | 55.64% | |
| 南京中北 | 000421 | 11.340 | 4.04% | 3.94% | 12.95% | 56.20% | |
| 山东路桥 | 000498 | 7.790 | 0.00% | -1.02% | 7.15% | 35.01% | |
| 湖南投资 | 000548 | 13.320 | 5.05% | 9.45% | 11.28% | 65.67% | |
| 中航飞机 | 000768 | 34.870 | 5.99% | 4.34% | 28.86% | 44.03% | |
| 东莞控股 | 000828 | 13.420 | 1.51% | 1.98% | 3.79% | 63.66% | |
| 海南高速 | 000886 | 6.600 | 2.33% | -1.35% | 6.11% | 46.99% | |
| 现代投资 | 000900 | 10.010 | -0.89% | 5.70% | 10.73% | 55.19% | |
| 厦门港务 | 000905 | 21.020 | 0.96% | -5.32% | 0.82% | 34.31% | |
| 华北高速 | 000916 | 9.530 | -2.66% | -8.10% | 29.84% | 79.47% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 44.050 | 1.97% | 19.31% | 21.02% | 93.71% | |
| 飞马国际 | 002210 | 23.120 | 1.05% | 18.62% | -19.69% | -1.83% | |
| 海峡股份 | 002320 | 17.400 | 1.69% | 6.10% | 9.57% | 34.57% | |
| 富临运业 | 002357 | 19.230 | 9.91% | 9.91% | 9.91% | 36.80% | |
| 恒基达鑫 | 002492 | 14.110 | 1.95% | 2.29% | 2.59% | 28.70% | |
| *st舜船 | 002608 | 11.760 | 2.62% | -6.29% | -17.65% | 16.32% | |
| 宜昌交运 | 002627 | 24.050 | 2.34% | 14.09% | 0.67% | 54.76% | |
| 成都路桥 | 002628 | 6.700 | -0.15% | 0.30% | 0.45% | 32.15% | |
| 龙洲股份 | 002682 | 15.900 | 6.28% | 12.77% | 21.10% | 73.01% | |
| 欧浦钢网 | 002711 | 83.550 | -1.24% | 22.87% | 12.65% | 63.95% | |
| 新宁物流 | 300013 | 34.610 | 0.32% | 5.26% | 24.68% | 165.62% | |
| 智飞生物 | 300122 | 30.260 | 1.27% | 4.38% | -7.72% | 40.55% | |
| 宝利沥青 | 300135 | 23.520 | 4.30% | 13.35% | 28.52% | 99.32% | |
| 腾邦国际 | 300178 | 36.890 | 7.43% | 28.72% | 18.74% | 106.92% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 15.34% | 123.97% | |
| 苏交科 | 300284 | 24.680 | 1.98% | 9.58% | -2.54% | 101.10% | |
| 华鹏飞 | 300350 | 123.000 | 2.96% | 27.93% | 51.48% | 171.28% | |
| 白云机场 | 600004 | 15.450 | -0.83% | 3.90% | 15.82% | 46.17% | |
| 上海机场 | 600009 | 28.860 | 5.91% | 6.02% | 16.14% | 42.59% | |
| 皖通高速 | 600012 | 11.590 | 5.46% | 21.11% | 40.15% | 102.27% | |
| 日照港 | 600017 | 6.210 | 1.97% | -1.90% | 2.99% | 32.69% | |
| 上港集团 | 600018 | 9.630 | 2.99% | -2.03% | 24.42% | 49.77% | |
| 中原高速 | 600020 | 7.350 | 1.94% | -3.67% | 23.32% | 94.96% | |
| 中海发展 | 600026 | 11.400 | 1.79% | -3.23% | 12.65% | 53.02% | |
| 南方航空 | 600029 | 9.610 | 0.63% | -3.71% | -1.03% | 101.89% | |
| 福建高速 | 600033 | 5.830 | 0.34% | -8.33% | 15.67% | 66.57% | |
| 楚天高速 | 600035 | 7.940 | 4.06% | -0.13% | 1.15% | 76.05% | |
| 中直股份 | 600038 | 56.080 | 6.41% | 7.68% | 21.94% | 18.11% | |
| 宋都股份 | 600077 | 8.950 | 1.13% | -3.76% | -5.69% | 60.97% | |
| 重庆路桥 | 600106 | 9.200 | -0.65% | 2.34% | 6.60% | 50.08% | |
| 东方航空 | 600115 | 8.140 | 2.91% | 0.99% | 4.09% | 63.45% | |
| 长江投资 | 600119 | 25.920 | -1.63% | 16.65% | 1.73% | 61.09% | |
| 铁龙物流 | 600125 | 13.280 | 6.75% | -1.48% | 9.57% | 64.15% | |
| 锦州港 | 600190 | 6.740 | 0.60% | -2.18% | 3.37% | 28.87% | |
| 海南航空 | 600221 | 5.540 | -0.18% | 1.09% | 27.06% | 81.05% | |
| 赣粤高速 | 600269 | 6.880 | 2.23% | -0.86% | 14.48% | 52.55% | |
| 外运发展 | 600270 | 28.220 | 3.98% | 10.36% | -4.34% | 55.65% | |
| 重庆港九 | 600279 | 16.120 | 0.25% | -0.12% | -1.59% | 16.64% | |
| 浦东建设 | 600284 | 16.350 | 4.21% | 2.06% | 0.86% | 47.70% | |
| 营口港 | 600317 | 6.060 | 1.34% | -1.78% | 7.64% | 30.89% | |
| 西藏天路 | 600326 | 14.160 | 0.78% | 6.79% | -6.41% | 62.95% | |
| 山东高速 | 600350 | 7.780 | 0.91% | -0.26% | 1.57% | 68.03% | |
| 五洲交通 | 600368 | 7.890 | 0.25% | 1.02% | -1.38% | 43.98% | |
| 宁沪高速 | 600377 | 8.610 | 0.23% | -3.91% | 4.62% | 23.53% | |
| 北巴传媒 | 600386 | 15.320 | 1.32% | 1.12% | -0.33% | 27.88% | |
| 中远航运 | 600428 | 11.180 | 2.85% | -1.41% | 33.57% | 84.79% | |
| 深高速 | 600548 | 9.900 | 0.00% | -3.51% | -0.40% | 25.48% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | -2.26% | 52.19% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 16.990 | 1.61% | 13.12% | 18.23% | 51.97% | |
| 天宸股份 | 600620 | 21.400 | 2.05% | 7.00% | 11.11% | 89.72% | |
| 锦江投资 | 600650 | 23.820 | 10.02% | 15.52% | 27.58% | 45.16% | |
| 强生控股 | 600662 | 17.030 | 3.65% | 5.91% | 13.68% | 65.02% | |
| 亚通股份 | 600692 | 15.280 | 4.30% | 2.34% | 7.99% | 42.54% | |
| 中航资本 | 600705 | 27.510 | 1.93% | 9.17% | 10.26% | 31.50% | |
| 天津港 | 600717 | 19.080 | 0.63% | -4.31% | -5.59% | 13.37% | |
| 华域汽车 | 600741 | 20.500 | -1.06% | 0.64% | 2.55% | 19.53% | |
| 天津海运 | 600751 | 12.540 | 1.05% | -3.39% | -10.17% | 15.58% | |
| 宁波富邦 | 600768 | 22.240 | -0.89% | 16.26% | 12.84% | 82.30% | |
| 宁波海运 | 600798 | 9.670 | 2.00% | 7.33% | 2.76% | 101.88% | |
| 悦达投资 | 600805 | 15.200 | -0.91% | 3.40% | 2.22% | 22.09% | |
| 申通地铁 | 600834 | 16.290 | 9.99% | 6.75% | 14.56% | 61.45% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 9.15% | 41.53% | |
| 厦门空港 | 600897 | 27.050 | 0.56% | 0.00% | -6.01% | 19.43% | |
| 科达股份 | 600986 | 23.530 | 3.75% | 18.42% | 27.46% | 97.73% | |
| 唐山港 | 601000 | 14.360 | -0.42% | -4.33% | 0.21% | 30.19% | |
| 大秦铁路 | 601006 | 12.920 | 1.81% | 0.23% | 11.28% | 23.16% | |
| 连云港 | 601008 | 12.470 | 2.72% | -4.15% | -1.81% | 36.88% | |
| 宁波港 | 601018 | 8.300 | 0.73% | -1.89% | 39.26% | 94.38% | |
| 四川成渝 | 601107 | 7.140 | 4.08% | 0.28% | 2.59% | 49.06% | |
| 中国国航 | 601111 | 11.750 | -0.34% | -2.16% | 12.55% | 60.74% | |
| 龙江交通 | 601188 | 6.720 | 0.45% | -6.54% | 14.48% | 57.75% | |
| 中国北车 | 601299 | 0.000 | 0.00% | -8.04% | 25.60% | 132.58% | |
| 广深铁路 | 601333 | 6.470 | 2.37% | -2.12% | 23.71% | 54.42% | |
| 中国中铁 | 601390 | 19.840 | -0.95% | -7.46% | 56.22% | 133.41% | |
| 吉林高速 | 601518 | 5.840 | 0.86% | -5.19% | 14.06% | 66.86% | |
| 中国南车 | 601766 | 0.000 | 0.00% | -7.30% | 32.24% | 141.20% | |
| 中海集运 | 601866 | 9.790 | 3.16% | -1.31% | 61.55% | 139.36% | |
| 招商轮船 | 601872 | 9.440 | 6.91% | -0.74% | 15.97% | 78.11% | |
| 大连港 | 601880 | 7.640 | 0.92% | 0.39% | 9.30% | 52.50% | |
| 中国远洋 | 601919 | 13.930 | 3.03% | -3.33% | 71.55% | 133.33% | |
| 华贸物流 | 603128 | 26.810 | 6.64% | 15.66% | -0.63% | 57.06% | |
| 渤海轮渡 | 603167 | 15.800 | 0.89% | 2.60% | 2.73% | 39.95% | |
| @平均值 | -- | 17.782 | 1.96% | 3.25% | 11.22% | 59.17% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
