| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 20.400 | -1.26% | -5.73% | 34.48% | 59.50% | |
| 农产品 | 000061 | 25.390 | 2.75% | -2.76% | 43.28% | 95.76% | |
| 广东甘化 | 000576 | 27.170 | -2.23% | 16.01% | 62.69% | 120.36% | |
| 丰乐种业 | 000713 | 15.840 | -0.88% | 14.78% | 17.16% | 48.04% | |
| 罗牛山 | 000735 | 10.020 | 1.01% | 3.94% | 7.05% | 31.06% | |
| 平庄能源 | 000780 | 7.600 | 0.80% | 1.60% | 0.40% | 33.33% | |
| 中水渔业 | 000798 | 17.150 | 0.94% | 8.68% | 32.02% | 66.99% | |
| 天音控股 | 000829 | 21.620 | -1.14% | -2.74% | 25.70% | 141.29% | |
| 贵糖股份 | 000833 | 13.970 | 0.29% | 7.05% | 15.74% | 46.13% | |
| 新希望 | 000876 | 23.470 | -0.97% | 3.62% | 7.61% | 50.45% | |
| 同力水泥 | 000885 | 14.450 | 7.84% | 11.76% | 6.41% | 37.88% | |
| 双汇发展 | 000895 | 25.630 | -1.13% | 2.27% | 2.69% | 22.10% | |
| 南宁糖业 | 000911 | 17.400 | -0.97% | 3.20% | 0.52% | 69.43% | |
| 嘉凯城 | 000918 | 7.490 | 2.18% | 9.82% | 16.12% | 52.55% | |
| 新中基 | 000972 | 9.200 | 4.19% | -0.11% | 1.32% | 70.69% | |
| 隆平高科 | 000998 | 28.190 | -2.96% | -8.44% | 13.76% | 42.52% | |
| 登海种业 | 002041 | 49.700 | 1.43% | 3.54% | 7.07% | 49.07% | |
| 云南盐化 | 002053 | 31.200 | 1.63% | -3.82% | 46.27% | 87.95% | |
| 獐子岛 | 002069 | 18.850 | -1.82% | 4.96% | 21.69% | 51.89% | |
| 东方海洋 | 002086 | 25.680 | -1.98% | 11.65% | 32.23% | 80.46% | |
| 天邦股份 | 002124 | 24.670 | 5.79% | 11.18% | 44.27% | 139.28% | |
| 印纪传媒 | 002143 | 26.400 | 1.73% | -0.68% | 18.12% | 42.78% | |
| 正邦科技 | 002157 | 16.070 | 0.75% | 0.82% | 19.04% | 60.22% | |
| 三全食品 | 002216 | 0.000 | 0.00% | 8.58% | 41.53% | 82.43% | |
| 天宝股份 | 002220 | 16.810 | 1.76% | 3.19% | 13.30% | 86.58% | |
| 民和股份 | 002234 | 14.000 | 8.02% | 12.36% | 17.35% | 37.52% | |
| 保龄宝 | 002286 | 16.600 | 6.27% | 15.84% | 37.30% | 86.31% | |
| 圣农发展 | 002299 | 17.220 | 0.94% | 5.26% | 4.49% | 17.54% | |
| 海大集团 | 002311 | 22.450 | -1.54% | 0.90% | 22.01% | 62.09% | |
| 华英农业 | 002321 | 12.080 | -0.33% | 6.06% | 11.13% | 53.11% | |
| 得利斯 | 002330 | 16.760 | 5.54% | 5.74% | 55.88% | 142.61% | |
| 大北农 | 002385 | 18.350 | 2.00% | 6.50% | 16.49% | 53.62% | |
| 黑牛食品 | 002387 | 26.100 | 3.93% | 20.38% | 96.98% | 121.12% | |
| 壹桥海参 | 002447 | 14.700 | -1.34% | 19.12% | 30.30% | 74.45% | |
| 益生股份 | 002458 | 16.590 | -0.96% | 2.79% | 10.38% | 44.76% | |
| 雏鹰农牧 | 002477 | 20.600 | 4.57% | 4.83% | 22.11% | 115.26% | |
| 双塔食品 | 002481 | 36.030 | 3.53% | 11.27% | 30.35% | 75.67% | |
| 佳隆股份 | 002495 | 12.360 | 6.74% | 14.98% | 19.65% | 75.54% | |
| 大康牧业 | 002505 | 9.690 | -1.12% | 9.12% | 5.56% | 39.42% | |
| 涪陵榨菜 | 002507 | 35.450 | 0.31% | 12.18% | 18.21% | 23.09% | |
| 金字火腿 | 002515 | 66.600 | 4.05% | 19.50% | 82.02% | 168.98% | |
| 唐人神 | 002567 | 16.780 | 10.03% | 21.07% | 21.07% | 83.59% | |
| 好想你 | 002582 | 34.770 | 0.93% | 10.91% | 27.18% | 66.60% | |
| 金达威 | 002626 | 0.000 | 0.00% | 0.00% | 0.00% | 39.83% | |
| 加加食品 | 002650 | 17.240 | 1.23% | 1.41% | 15.86% | 41.08% | |
| 克明面业 | 002661 | 0.000 | 0.00% | 7.26% | 12.42% | 38.09% | |
| 煌上煌 | 002695 | 42.950 | 0.47% | 6.68% | 10.75% | 44.13% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | 17.60% | 42.37% | |
| 海欣食品 | 002702 | 27.750 | 9.21% | 21.71% | 68.47% | 80.39% | |
| 牧原股份 | 002714 | 85.160 | 8.51% | 16.66% | 15.25% | 69.84% | |
| 龙大肉食 | 002726 | 17.560 | 3.05% | 15.22% | 26.30% | 58.13% | |
| 荃银高科 | 300087 | 13.330 | 7.41% | 37.42% | 52.95% | 110.09% | |
| 国联水产 | 300094 | 30.500 | 0.00% | 32.61% | 78.68% | 163.61% | |
| 西部牧业 | 300106 | 21.020 | 4.94% | 20.94% | 31.70% | 62.82% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 66.35% | |
| 朗源股份 | 300175 | 17.700 | 2.02% | 12.81% | 34.19% | 88.30% | |
| 神农大丰 | 300189 | 23.000 | -3.28% | 19.17% | 71.64% | 209.56% | |
| 万福生科 | 300268 | 26.860 | -1.50% | 19.80% | 31.41% | 81.73% | |
| 天山生物 | 300313 | 20.700 | 6.15% | 24.32% | 42.87% | 86.70% | |
| 上海梅林 | 600073 | 14.550 | -0.61% | 0.41% | 15.66% | 31.79% | |
| 禾嘉股份 | 600093 | 18.790 | 2.23% | 0.00% | 14.99% | 77.60% | |
| 哈高科 | 600095 | 13.050 | -5.16% | 0.23% | 18.10% | 89.13% | |
| 金健米业 | 600127 | 8.610 | 0.12% | 6.69% | 8.85% | 44.95% | |
| 瑞茂通 | 600180 | 42.870 | -2.23% | 6.69% | 44.59% | 130.11% | |
| 莲花味精 | 600186 | 10.460 | 0.00% | 24.38% | 39.10% | 123.50% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 19.14% | |
| 中牧股份 | 600195 | 27.910 | 3.10% | 6.16% | 27.21% | 61.80% | |
| 天津松江 | 600225 | 10.090 | -0.79% | -0.59% | 11.12% | 33.82% | |
| *ST中昌 | 600242 | 12.960 | -1.67% | 10.20% | -6.90% | 55.40% | |
| 延长化建 | 600248 | 11.790 | 0.26% | 2.61% | 0.26% | 28.71% | |
| 冠农股份 | 600251 | 14.610 | -0.34% | 9.37% | 16.20% | 55.69% | |
| 大湖股份 | 600257 | 0.000 | 0.00% | 2.84% | 18.49% | 64.38% | |
| 安琪酵母 | 600298 | 26.960 | -1.21% | 4.09% | 3.73% | 31.00% | |
| 恒顺醋业 | 600305 | 27.520 | -2.20% | 9.08% | 10.08% | 42.15% | |
| 荣华实业 | 600311 | 9.580 | -0.21% | 4.13% | 9.61% | 46.26% | |
| 农发种业 | 600313 | 19.000 | 0.64% | 1.01% | 6.20% | 29.78% | |
| 敦煌种业 | 600354 | 11.650 | -0.34% | 7.18% | 2.92% | 37.54% | |
| 新农开发 | 600359 | 14.790 | 3.43% | 2.07% | 2.00% | 36.57% | |
| 万向德农 | 600371 | 35.770 | 5.55% | 6.21% | 112.92% | 190.34% | |
| 三元股份 | 600429 | 10.310 | -0.58% | -1.53% | -4.00% | 8.41% | |
| 通威股份 | 600438 | 18.470 | 0.33% | 29.40% | 72.14% | 72.14% | |
| 好当家 | 600467 | 10.400 | -1.14% | 18.72% | 25.45% | 56.63% | |
| 香梨股份 | 600506 | 21.810 | -2.55% | 0.65% | 26.07% | 75.32% | |
| 亿晶光电 | 600537 | 19.790 | -0.30% | 1.02% | 0.97% | 36.48% | |
| 新赛股份 | 600540 | 12.760 | -2.22% | 7.59% | 8.78% | 42.25% | |
| 莫高股份 | 600543 | 17.880 | 9.09% | 19.44% | 40.13% | 81.16% | |
| 北大荒 | 600598 | 18.990 | 0.85% | -2.16% | 7.38% | 69.38% | |
| 绿庭投资 | 600695 | 12.530 | 0.32% | 5.29% | 7.09% | 62.94% | |
| 中粮屯河 | 600737 | 14.230 | -1.25% | 5.49% | 2.30% | 43.30% | |
| 丹化科技 | 600844 | 10.190 | -0.29% | 4.30% | 8.17% | 34.79% | |
| 中航动力 | 600893 | 64.110 | 4.50% | 10.88% | 23.22% | 104.37% | |
| 福成五丰 | 600965 | 14.120 | 2.10% | 5.53% | 11.01% | 36.43% | |
| 新五丰 | 600975 | 23.660 | 2.03% | 19.86% | 51.38% | 76.17% | |
| 海天味业 | 603288 | 34.910 | 0.66% | 0.09% | 6.14% | -27.87% | |
| @平均值 | -- | 21.614 | 1.27% | 8.13% | 23.51% | 66.96% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
