| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 20.44% | 82.88% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
| 华侨城Ａ | 000069 | 12.080 | 0.67% | 0.75% | 23.64% | 53.30% | |
| 华天酒店 | 000428 | 17.040 | -0.99% | 0.24% | 53.51% | 125.10% | |
| 张家界 | 000430 | 16.320 | 0.93% | 5.43% | 43.92% | 79.34% | |
| 东方宾馆 | 000524 | 29.940 | -5.79% | 0.37% | 60.19% | 91.68% | |
| 西安旅游 | 000610 | 24.550 | -2.73% | 5.96% | 58.80% | 86.13% | |
| 大东海Ａ | 000613 | 16.860 | 8.01% | 12.63% | 50.94% | 100.00% | |
| 厦门信达 | 000701 | 25.800 | 2.54% | 18.89% | 36.65% | 82.33% | |
| 西安饮食 | 000721 | 16.290 | 5.10% | 4.16% | 75.54% | 158.16% | |
| 北京文化 | 000802 | 41.380 | 5.00% | 11.96% | 35.23% | 130.51% | |
| 峨眉山Ａ | 000888 | 18.640 | 3.33% | 7.56% | 35.64% | 56.90% | |
| 桂林旅游 | 000978 | 20.100 | 3.61% | 10.80% | 51.11% | 109.17% | |
| 丽江旅游 | 002033 | 21.000 | 0.48% | -4.55% | 36.86% | 95.03% | |
| 云南旅游 | 002059 | 15.900 | -1.67% | -0.69% | 39.47% | 112.85% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 33.200 | -1.95% | 12.24% | 35.96% | 64.41% | |
| *ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 28.06% | 1.32% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 136.300 | -3.40% | 8.17% | 101.52% | 177.35% | |
| 华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 12.57% | 54.81% | |
| 宋城演艺 | 300144 | 83.100 | 0.96% | -4.48% | 10.40% | 176.37% | |
| 安居宝 | 300155 | 54.370 | 2.35% | 12.08% | 40.89% | 135.16% | |
| 维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 34.56% | 88.94% | |
| 黄山旅游 | 600054 | 26.200 | -0.19% | 2.93% | 30.63% | 48.43% | |
| 中青旅 | 600138 | 28.670 | 0.03% | 0.07% | 11.25% | 50.10% | |
| 新湖中宝 | 600208 | 10.070 | 4.24% | 3.09% | 17.71% | 40.21% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 4.12% | |
| 国旅联合 | 600358 | 26.300 | 3.10% | 0.00% | 50.89% | 131.51% | |
| 西南证券 | 600369 | 25.640 | 0.91% | -1.16% | 3.24% | 30.42% | |
| 大连圣亚 | 600593 | 45.000 | 9.09% | 11.58% | 49.90% | 120.64% | |
| 新南洋 | 600661 | 53.940 | 1.77% | -0.44% | 7.07% | 35.22% | |
| 百花村 | 600721 | 23.360 | 9.98% | 11.03% | 48.88% | 130.83% | |
| 西藏旅游 | 600749 | 27.500 | -2.83% | 3.89% | 0.73% | 125.78% | |
| 锦江股份 | 600754 | 39.850 | -2.02% | 5.65% | 9.51% | 49.14% | |
| 金陵饭店 | 601007 | 35.990 | 8.44% | 15.76% | 55.46% | 135.23% | |
| 中国国旅 | 601888 | 73.490 | -1.10% | 18.25% | 43.09% | 43.90% | |
| 长白山 | 603099 | 30.270 | 0.83% | 3.93% | 31.08% | 89.86% | |
| 九华旅游 | 603199 | 61.190 | -2.08% | 7.20% | 43.03% | 0.00% | |
| 北部湾旅 | 603869 | 42.940 | -5.52% | 9.21% | 45.07% | 0.00% | |
| @平均值 | -- | 35.415 | 1.03% | 4.81% | 33.34% | 80.13% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
