| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 远光软件 | 002063 | 51.020 | 0.43% | -2.22% | 12.80% | 102.14% | |
| 东华软件 | 002065 | 40.800 | -3.82% | -0.39% | 5.84% | 55.31% | |
| 二三四五 | 002195 | 62.960 | 1.03% | -0.98% | 3.54% | 62.79% | |
| 大华股份 | 002236 | 43.150 | 0.16% | 2.76% | 5.14% | 41.55% | |
| 久其软件 | 002279 | 95.200 | 5.73% | -9.33% | 6.68% | 137.41% | |
| 联络互动 | 002280 | 78.990 | 0.86% | -6.85% | 6.74% | 142.39% | |
| 皖通科技 | 002331 | 50.490 | 3.85% | -3.63% | 53.14% | 293.23% | |
| 积成电子 | 002339 | 54.410 | 10.01% | 7.42% | 51.13% | 254.60% | |
| 汉王科技 | 002362 | 50.200 | 0.40% | -2.33% | 28.95% | 119.98% | |
| 千方科技 | 002373 | 72.430 | 9.23% | 3.25% | 36.27% | 76.31% | |
| 中海科技 | 002401 | 33.720 | 0.03% | -3.16% | 29.89% | 73.99% | |
| 榕基软件 | 002474 | 27.080 | -1.88% | -4.18% | 22.09% | 90.54% | |
| 神州泰岳 | 300002 | 26.920 | 3.74% | 8.50% | 20.46% | 69.16% | |
| 超图软件 | 300036 | 64.980 | 2.91% | 13.21% | 52.32% | 184.40% | |
| 中青宝 | 300052 | 46.000 | -4.96% | 5.05% | 24.66% | 41.10% | |
| 银之杰 | 300085 | 114.900 | -5.82% | 0.79% | 68.97% | 173.28% | |
| 易联众 | 300096 | 0.000 | 0.00% | 0.00% | 53.85% | 120.24% | |
| 世纪瑞尔 | 300150 | 18.960 | 0.32% | -7.87% | 20.75% | 95.54% | |
| 东方国信 | 300166 | 53.930 | 6.04% | 5.02% | 34.19% | 127.08% | |
| 万达信息 | 300168 | 70.520 | -1.37% | 0.81% | 7.10% | 113.91% | |
| 汉得信息 | 300170 | 33.750 | -0.94% | -8.91% | 14.85% | 47.25% | |
| 东软载波 | 300183 | 44.880 | 1.65% | -4.05% | 27.87% | 45.45% | |
| 美亚柏科 | 300188 | 0.000 | 0.00% | 0.00% | 7.99% | 105.99% | |
| 易华录 | 300212 | 86.380 | -3.81% | 6.79% | 38.01% | 87.22% | |
| 佳讯飞鸿 | 300213 | 42.940 | 9.99% | 33.11% | 33.11% | 33.11% | |
| 拓尔思 | 300229 | 41.780 | -0.41% | -8.07% | 61.38% | 118.17% | |
| 方直科技 | 300235 | 51.620 | 5.11% | 4.81% | 39.51% | 137.33% | |
| 天玑科技 | 300245 | 37.810 | 6.03% | 3.02% | 38.53% | 87.43% | |
| 新开普 | 300248 | 58.050 | -2.35% | -9.04% | -2.29% | 137.23% | |
| 卫宁软件 | 300253 | 86.420 | 8.05% | -5.06% | 10.09% | 99.40% | |
| 飞利信 | 300287 | 0.000 | 0.00% | 0.00% | 34.61% | 147.91% | |
| 北信源 | 300352 | 70.180 | -4.52% | -4.52% | 1.84% | 120.43% | |
| 赢时胜 | 300377 | 0.000 | 0.00% | 0.00% | -5.42% | 135.61% | |
| 运达科技 | 300440 | 103.550 | -6.71% | -5.92% | 5.81% | 0.00% | |
| 中国软件 | 600536 | 58.040 | 3.42% | -1.59% | 22.26% | 19.42% | |
| 恒生电子 | 600570 | 166.170 | -4.10% | 14.78% | 15.15% | 89.48% | |
| 信雅达 | 600571 | 0.000 | 0.00% | -8.68% | 26.70% | 344.77% | |
| 用友网络 | 600588 | 68.690 | 1.00% | 5.69% | 42.27% | 120.63% | |
| 复旦复华 | 600624 | 26.430 | -0.60% | 2.56% | 23.39% | 76.91% | |
| @平均值 | -- | 59.804 | 0.99% | 0.53% | 25.13% | 110.99% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
