| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 攀钢钒钛 | 000629 | 6.250 | 6.66% | 26.52% | 27.29% | 97.16% | |
| 万方发展 | 000638 | 33.110 | 2.79% | 11.11% | 69.79% | 363.73% | |
| 韶钢松山 | 000717 | 9.510 | 3.15% | -4.42% | 58.50% | 86.47% | |
| 本钢板材 | 000761 | 8.270 | 0.36% | -4.61% | 27.62% | 48.21% | |
| 新兴铸管 | 000778 | 12.960 | 10.02% | 41.64% | 77.05% | 129.79% | |
| 华神集团 | 000790 | 20.030 | 0.00% | 0.60% | 31.25% | 65.61% | |
| 太钢不锈 | 000825 | 8.680 | -1.25% | 6.24% | 12.00% | 75.00% | |
| 鞍钢股份 | 000898 | 8.170 | 1.36% | -0.12% | 19.27% | 48.28% | |
| 首钢股份 | 000959 | 0.000 | 0.00% | 0.00% | 0.00% | 41.71% | |
| 银泰资源 | 000975 | 25.220 | -0.43% | -6.80% | 25.04% | 50.77% | |
| 三钢闽光 | 002110 | 0.000 | 0.00% | 0.00% | 0.00% | 32.14% | |
| 久立特材 | 002318 | 80.080 | -0.37% | 6.49% | 48.41% | 89.32% | |
| 巨力索具 | 002342 | 13.380 | -0.07% | 1.21% | 40.61% | 90.68% | |
| 鼎泰新材 | 002352 | 57.500 | 0.97% | 4.83% | 54.94% | 117.89% | |
| 北京利尔 | 002392 | 27.060 | 1.88% | 7.59% | 48.36% | 97.52% | |
| 中原特钢 | 002423 | 22.890 | 4.38% | 5.97% | 47.01% | 76.35% | |
| 常宝股份 | 002478 | 20.950 | 2.65% | 0.58% | 20.47% | 49.93% | |
| 鸿路钢构 | 002541 | 29.000 | 2.29% | -2.62% | 41.58% | 80.54% | |
| 首航节能 | 002665 | 42.600 | 3.45% | -2.25% | 56.68% | 116.64% | |
| 永兴特钢 | 002756 | 86.120 | -9.56% | -3.79% | 0.00% | 0.00% | |
| 武钢股份 | 600005 | 7.020 | 2.78% | 1.59% | 15.65% | 87.20% | |
| 包钢股份 | 600010 | 7.070 | -1.12% | 4.59% | 15.71% | 33.15% | |
| 宝钢股份 | 600019 | 9.570 | 1.16% | 0.31% | 9.21% | 52.31% | |
| 山东钢铁 | 600022 | 5.600 | 3.70% | 2.38% | 25.00% | 87.29% | |
| 西宁特钢 | 600117 | 12.080 | 1.34% | 7.57% | 61.93% | 120.44% | |
| 杭钢股份 | 600126 | 14.260 | -0.07% | 10.97% | 30.83% | 133.39% | |
| 新日恒力 | 600165 | 29.490 | 2.79% | -1.57% | 43.22% | 142.32% | |
| 凌钢股份 | 600231 | 8.680 | 4.96% | 1.76% | 49.66% | 28.40% | |
| 南钢股份 | 600282 | 7.820 | -0.76% | 8.46% | 43.49% | 85.31% | |
| 酒钢宏兴 | 600307 | 9.350 | 5.17% | 21.43% | 77.76% | 132.59% | |
| 抚顺特钢 | 600399 | 16.670 | 1.65% | -44.38% | -19.71% | -19.43% | |
| *ST安泰 | 600408 | 0.000 | 0.00% | 0.00% | 0.00% | 63.40% | |
| 杭萧钢构 | 600477 | 16.000 | 6.31% | 4.44% | 54.04% | 209.45% | |
| 精工钢构 | 600496 | 10.610 | -1.21% | 2.51% | 35.69% | 77.39% | |
| 金自天正 | 600560 | 28.090 | 0.75% | 6.85% | 13.59% | 104.91% | |
| 安阳钢铁 | 600569 | 0.000 | 0.00% | -2.58% | 29.16% | 71.30% | |
| 八一钢铁 | 600581 | 10.960 | 4.08% | 0.83% | 29.09% | 98.19% | |
| 新钢股份 | 600782 | 9.500 | 1.06% | -2.06% | 21.17% | 41.79% | |
| 鲁银投资 | 600784 | 17.910 | 0.89% | 4.73% | 32.42% | 50.28% | |
| 鹏博士 | 600804 | 43.230 | 1.86% | -3.57% | 3.35% | 64.81% | |
| 马钢股份 | 600808 | 6.730 | 1.36% | -3.58% | 29.17% | 85.40% | |
| 广日股份 | 600894 | 29.630 | 3.06% | 6.89% | 28.68% | 54.34% | |
| 贵绳股份 | 600992 | 25.570 | 1.99% | 28.95% | 52.11% | 123.91% | |
| 柳钢股份 | 601003 | 6.920 | 6.46% | 8.13% | 37.03% | 76.98% | |
| 重庆钢铁 | 601005 | 7.530 | 0.00% | 9.77% | 74.31% | 123.44% | |
| @平均值 | -- | 20.782 | 1.70% | 3.61% | 33.30% | 86.36% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
