| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国农科技 | 000004 | 32.940 | 7.33% | 22.54% | -26.64% | 31.18% | |
| 海王生物 | 000078 | 18.100 | 10.03% | 39.02% | -42.56% | -12.22% | |
| 丰原药业 | 000153 | 8.910 | 10.00% | 10.00% | -49.94% | -37.21% | |
| 英特集团 | 000411 | 23.240 | 4.26% | 1.89% | -32.50% | 8.75% | |
| 东阿阿胶 | 000423 | 50.990 | 3.74% | 7.76% | -13.40% | 3.28% | |
| 丽珠集团 | 000513 | 64.700 | 10.00% | 21.00% | -25.22% | -11.67% | |
| 云南白药 | 000538 | 74.410 | 3.40% | -3.09% | -11.18% | 3.92% | |
| 海南海药 | 000566 | 0.000 | 0.00% | 0.00% | 0.00% | 36.05% | |
| *ST古汉 | 000590 | 18.480 | 5.00% | -6.71% | -46.88% | -27.84% | |
| 东北制药 | 000597 | 9.700 | 5.90% | 15.07% | -41.67% | -32.26% | |
| 渤海股份 | 000605 | 21.700 | 9.82% | 24.57% | -47.30% | 27.80% | |
| 华媒控股 | 000607 | 11.610 | 10.05% | 33.14% | -38.99% | 14.05% | |
| 吉林敖东 | 000623 | 33.070 | 6.13% | 11.87% | -21.11% | -18.97% | |
| 天茂集团 | 000627 | 9.210 | 10.04% | 36.65% | -39.80% | -10.15% | |
| 长春高新 | 000661 | 143.000 | 5.46% | 13.32% | -11.12% | 8.81% | |
| 金鸿能源 | 000669 | 0.000 | 0.00% | 0.00% | 0.00% | 11.50% | |
| 浙江震元 | 000705 | 12.450 | 6.87% | 16.57% | -48.02% | -15.42% | |
| 普洛药业 | 000739 | 8.580 | 6.45% | 7.91% | -35.24% | -16.92% | |
| 新华制药 | 000756 | 10.290 | 7.08% | 15.10% | -41.86% | -30.80% | |
| 通化金马 | 000766 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 北大医药 | 000788 | 0.000 | 0.00% | 0.00% | 0.00% | 14.92% | |
| 广济药业 | 000952 | 12.750 | 10.01% | 18.16% | -39.63% | -30.86% | |
| 华东医药 | 000963 | 0.000 | 0.00% | 0.00% | -2.99% | 0.58% | |
| 中弘股份 | 000979 | 0.000 | 0.00% | 0.00% | 0.00% | 33.01% | |
| 九芝堂 | 000989 | 28.750 | 5.50% | 2.53% | -36.13% | 42.33% | |
| 诚志股份 | 000990 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华润三九 | 000999 | 29.060 | 6.21% | 8.15% | -25.19% | 2.11% | |
| 华邦颖泰 | 002004 | 13.300 | 8.39% | 27.64% | -28.22% | -1.64% | |
| 华兰生物 | 002007 | 47.150 | 6.05% | 18.59% | -18.73% | 6.70% | |
| 京新药业 | 002020 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 科华生物 | 002022 | 34.200 | 10.00% | 21.17% | -38.35% | -5.88% | |
| 达安基因 | 002030 | 43.900 | 10.00% | 36.89% | -22.30% | -1.25% | |
| 双鹭药业 | 002038 | 35.590 | 7.85% | 19.30% | -19.87% | -1.13% | |
| 海翔药业 | 002099 | 24.480 | 10.02% | 36.53% | -32.49% | 44.75% | |
| 天康生物 | 002100 | 11.710 | 8.93% | 20.97% | -26.95% | 17.95% | |
| 沃华医药 | 002107 | 35.050 | 4.81% | 7.15% | -17.04% | 4.60% | |
| 紫鑫药业 | 002118 | 15.390 | 6.36% | 41.71% | -39.24% | -27.41% | |
| 莱茵生物 | 002166 | 26.520 | 4.82% | -8.33% | -34.50% | -22.18% | |
| 嘉应制药 | 002198 | 10.680 | 7.34% | 18.01% | -42.92% | -8.33% | |
| 恒康医疗 | 002219 | 0.000 | 0.00% | 0.00% | -11.54% | 2.87% | |
| 上海莱士 | 002252 | 87.250 | 2.77% | 1.82% | 41.30% | 38.36% | |
| 恩华药业 | 002262 | 34.140 | 5.70% | 1.13% | -20.92% | 27.58% | |
| 桂林三金 | 002275 | 24.000 | 6.19% | 9.04% | -24.55% | -1.64% | |
| 奇正藏药 | 002287 | 37.540 | 6.77% | 6.98% | -15.47% | 15.81% | |
| 信立泰 | 002294 | 32.560 | 4.49% | 0.34% | -6.33% | 6.70% | |
| 众生药业 | 002317 | 27.010 | 5.51% | 6.84% | -18.18% | 1.20% | |
| 仙琚制药 | 002332 | 15.890 | 7.29% | 28.56% | -34.88% | -8.52% | |
| 精华制药 | 002349 | 36.340 | 9.99% | 35.85% | -40.56% | -1.51% | |
| 永安药业 | 002365 | 17.730 | 6.17% | 6.85% | -41.36% | 0.85% | |
| 亚太药业 | 002370 | 0.000 | 0.00% | 0.00% | 0.00% | 10.04% | |
| 信邦制药 | 002390 | 14.660 | 9.98% | 33.03% | -35.08% | 47.73% | |
| 力生制药 | 002393 | 40.850 | 6.57% | 5.64% | -26.61% | -2.53% | |
| 海普瑞 | 002399 | 0.000 | 0.00% | 0.00% | -39.91% | -25.87% | |
| 九九久 | 002411 | 14.010 | 9.97% | 29.36% | -39.90% | 43.62% | |
| 汉森制药 | 002412 | 22.990 | 5.80% | 18.75% | -34.31% | -9.13% | |
| 科伦药业 | 002422 | 38.980 | 5.47% | 24.34% | -21.57% | -3.59% | |
| 贵州百灵 | 002424 | 78.960 | 3.91% | 40.30% | -8.26% | 33.87% | |
| 太安堂 | 002433 | 15.460 | 7.66% | 21.54% | -28.82% | -11.51% | |
| 誉衡药业 | 002437 | 31.180 | 6.42% | 14.72% | -19.56% | -4.34% | |
| 千红制药 | 002550 | 20.640 | 8.80% | 35.79% | -31.61% | 11.03% | |
| 兄弟科技 | 002562 | 16.910 | 10.02% | 38.61% | -41.28% | -2.52% | |
| 益盛药业 | 002566 | 18.130 | 5.59% | 16.97% | -28.57% | 3.24% | |
| 以岭药业 | 002603 | 19.790 | 5.55% | 34.08% | -30.10% | -9.70% | |
| 龙力生物 | 002604 | 0.000 | 0.00% | 0.00% | -55.53% | -24.88% | |
| 佛慈制药 | 002644 | 44.530 | 10.00% | 37.23% | -24.38% | 55.48% | |
| 海思科 | 002653 | 24.830 | 8.00% | 21.48% | -29.42% | -4.17% | |
| 东诚药业 | 002675 | 0.000 | 0.00% | 9.99% | -39.74% | 53.64% | |
| 金河生物 | 002688 | 21.750 | 0.46% | -26.77% | -26.77% | 20.32% | |
| 双成药业 | 002693 | 11.210 | 10.01% | 33.14% | -42.95% | -19.64% | |
| 一心堂 | 002727 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙津药业 | 002750 | 99.810 | 7.53% | 19.63% | -2.54% | 46.80% | |
| 华通医药 | 002758 | 59.350 | 8.34% | 26.95% | -33.31% | 0.00% | |
| 莱美药业 | 300006 | 40.300 | 8.33% | 12.57% | -34.83% | -23.76% | |
| 安科生物 | 300009 | 29.780 | 4.93% | 48.31% | -24.65% | 44.63% | |
| 北陆药业 | 300016 | 0.000 | 0.00% | 0.00% | -44.50% | -12.52% | |
| 红日药业 | 300026 | 22.030 | 5.66% | 19.34% | -27.65% | -7.62% | |
| 上海凯宝 | 300039 | 18.370 | 6.18% | 24.63% | -17.70% | 37.76% | |
| 福瑞股份 | 300049 | 39.520 | 8.13% | 19.65% | -38.14% | 14.99% | |
| 康芝药业 | 300086 | 26.710 | 9.92% | 9.92% | -44.26% | 4.70% | |
| 瑞普生物 | 300119 | 13.890 | 5.39% | 48.40% | -22.19% | -15.21% | |
| 晨光生物 | 300138 | 17.800 | 5.64% | 26.15% | -27.08% | 14.94% | |
| 沃森生物 | 300142 | 0.000 | 0.00% | 0.00% | 0.00% | 82.46% | |
| 汤臣倍健 | 300146 | 34.830 | 8.84% | 24.30% | -36.44% | -15.19% | |
| 香雪制药 | 300147 | 25.060 | 10.01% | 23.27% | -28.63% | 5.28% | |
| 量子高科 | 300149 | 0.000 | 0.00% | 0.00% | -26.16% | 61.86% | |
| 振东制药 | 300158 | 0.000 | 0.00% | 0.00% | 0.00% | 5.59% | |
| 佐力药业 | 300181 | 0.000 | 0.00% | 0.00% | -53.27% | -5.54% | |
| 大华农 | 300186 | 41.890 | 10.01% | 30.62% | 10.01% | 436.05% | |
| 福安药业 | 300194 | 19.460 | 8.11% | 10.07% | -48.78% | -18.50% | |
| 翰宇药业 | 300199 | 27.150 | 10.01% | 7.82% | -44.36% | -0.18% | |
| 舒泰神 | 300204 | 35.580 | 8.15% | 15.78% | -23.96% | -0.45% | |
| 金城医药 | 300233 | 71.910 | 9.02% | 33.17% | -21.24% | 86.16% | |
| 东宝生物 | 300239 | 14.830 | 7.31% | 11.42% | -43.89% | -4.81% | |
| 仟源医药 | 300254 | 28.990 | 10.02% | 24.90% | -47.91% | 0.54% | |
| 常山药业 | 300255 | 25.060 | 10.01% | -27.80% | -27.80% | 18.75% | |
| 尔康制药 | 300267 | 35.300 | 5.69% | 21.22% | -18.48% | 35.20% | |
| 利德曼 | 300289 | 44.680 | 7.40% | 15.39% | -31.78% | 1.91% | |
| 博雅生物 | 300294 | 0.000 | 0.00% | 0.00% | 0.00% | 21.71% | |
| 三诺生物 | 300298 | 41.880 | 7.72% | 12.37% | -14.00% | 9.70% | |
| 我武生物 | 300357 | 49.290 | 4.94% | 10.10% | -18.05% | -4.29% | |
| 博腾股份 | 300363 | 0.000 | 0.00% | 0.00% | -47.99% | -34.41% | |
| 花园生物 | 300401 | 0.000 | 0.00% | 0.00% | -55.47% | -42.38% | |
| 博济医药 | 300404 | 79.310 | 10.00% | 29.42% | -42.27% | 0.00% | |
| 美康生物 | 300439 | 104.980 | 10.00% | 25.41% | -28.94% | 0.00% | |
| 山河药辅 | 300452 | 73.300 | 6.70% | 29.94% | -40.31% | 0.00% | |
| 华润双鹤 | 600062 | 26.300 | 6.69% | 9.90% | -18.22% | -2.78% | |
| 人福医药 | 600079 | 38.780 | 7.04% | 15.18% | -20.17% | 16.11% | |
| 金花股份 | 600080 | 11.080 | 8.52% | 37.81% | -43.84% | -17.07% | |
| 同仁堂 | 600085 | 30.200 | 6.60% | 10.66% | -25.78% | -9.04% | |
| 太极集团 | 600129 | 23.190 | 9.80% | 29.26% | -37.07% | 36.57% | |
| 天坛生物 | 600161 | 29.710 | 6.99% | 20.04% | -37.83% | -25.76% | |
| 复星医药 | 600196 | 27.350 | 5.07% | 3.32% | -18.24% | 0.29% | |
| 江苏吴中 | 600200 | 23.350 | 4.94% | 6.18% | -35.19% | 7.10% | |
| 金宇集团 | 600201 | 69.250 | 7.02% | 16.52% | -18.33% | 14.77% | |
| 西藏药业 | 600211 | 0.000 | 0.00% | 0.00% | 0.00% | 26.43% | |
| 浙江医药 | 600216 | 11.140 | 6.10% | 8.16% | -33.97% | -23.17% | |
| 太龙药业 | 600222 | 8.760 | 7.22% | 12.60% | -44.49% | -26.79% | |
| 中恒集团 | 600252 | 21.490 | 5.09% | 5.55% | -27.00% | 3.42% | |
| 海正药业 | 600267 | 17.010 | 5.92% | 21.41% | -32.01% | -27.67% | |
| 恒瑞医药 | 600276 | 46.330 | 4.89% | 2.18% | 4.07% | 10.72% | |
| 亿利能源 | 600277 | 0.000 | 0.00% | 0.00% | 0.00% | 22.86% | |
| 羚锐制药 | 600285 | 11.930 | 8.75% | 30.10% | -29.78% | 21.23% | |
| 广汇汽车 | 600297 | 18.210 | 6.37% | 21.56% | -40.33% | -3.75% | |
| 中新药业 | 600329 | 24.050 | 10.02% | 24.42% | -13.08% | 2.89% | |
| 白云山 | 600332 | 33.100 | 6.84% | 5.38% | -21.45% | -11.07% | |
| 亚宝药业 | 600351 | 14.960 | 9.20% | 40.07% | -9.17% | 15.93% | |
| 健康元 | 600380 | 13.890 | 9.98% | 31.53% | -36.20% | -43.21% | |
| 山东金泰 | 600385 | 15.510 | 6.38% | 4.30% | -53.73% | -10.03% | |
| 现代制药 | 600420 | 38.640 | 7.90% | 35.10% | -26.33% | -8.59% | |
| 仰帆控股 | 600421 | 14.610 | 7.82% | 44.08% | -38.92% | 3.54% | |
| 昆药集团 | 600422 | 37.020 | 5.44% | 9.62% | -19.68% | 6.75% | |
| 片仔癀 | 600436 | 66.700 | 5.55% | 15.62% | -11.05% | 15.63% | |
| 蓝光发展 | 600466 | 10.170 | 7.62% | 19.65% | -40.12% | -29.89% | |
| 千金药业 | 600479 | 16.350 | 9.51% | 30.70% | -41.63% | -31.27% | |
| 天药股份 | 600488 | 7.790 | 7.45% | 26.26% | -35.51% | -11.56% | |
| 国药股份 | 600511 | 39.090 | 6.66% | 9.43% | -21.45% | 3.43% | |
| 联环药业 | 600513 | 24.620 | 9.91% | 30.26% | -37.72% | -6.99% | |
| 康美药业 | 600518 | 19.800 | 5.88% | 18.28% | -12.78% | 14.09% | |
| 华海药业 | 600521 | 26.730 | 6.16% | 1.56% | -10.90% | 28.12% | |
| 交大昂立 | 600530 | 27.570 | 8.71% | 20.82% | -26.85% | 40.52% | |
| 天士力 | 600535 | 48.320 | 2.05% | 4.59% | -10.07% | -1.30% | |
| 国发股份 | 600538 | 9.620 | 5.48% | 13.04% | -46.53% | 2.78% | |
| 慧球科技 | 600556 | 16.040 | 7.00% | 0.56% | -49.81% | -16.59% | |
| 康缘药业 | 600557 | 26.950 | 6.65% | 6.02% | -27.77% | -6.50% | |
| 中珠控股 | 600568 | 0.000 | 0.00% | 0.00% | 0.00% | 26.95% | |
| 康恩贝 | 600572 | 15.640 | 7.71% | 15.77% | -7.12% | 10.30% | |
| 益佰制药 | 600594 | 29.450 | 5.37% | 19.21% | -15.40% | 22.12% | |
| 神奇制药 | 600613 | 17.430 | 4.87% | 11.87% | -31.46% | -11.58% | |
| 中源协和 | 600645 | 0.000 | 0.00% | 0.00% | 0.00% | 8.70% | |
| *ST博元 | 600656 | 0.000 | 0.00% | 0.00% | 0.00% | 25.96% | |
| 哈药股份 | 600664 | 0.000 | 0.00% | 0.00% | -33.83% | 1.55% | |
| 西南药业 | 600666 | 35.300 | 7.16% | 29.83% | -24.51% | 48.43% | |
| 天目药业 | 600671 | 23.800 | 5.08% | 30.05% | -26.77% | -4.91% | |
| 南京医药 | 600713 | 11.620 | 6.31% | 0.96% | -33.49% | -13.67% | |
| 江中药业 | 600750 | 42.870 | -1.38% | 23.05% | 3.05% | 28.48% | |
| 洲际油气 | 600759 | 10.730 | 5.09% | 15.50% | -30.71% | -10.12% | |
| 园城黄金 | 600766 | 13.490 | 10.03% | 48.24% | -30.03% | -2.18% | |
| 广誉远 | 600771 | 41.640 | 5.12% | 8.02% | -24.72% | 1.56% | |
| 西藏城投 | 600773 | 13.680 | 6.96% | 13.91% | -38.94% | -22.57% | |
| 鲁抗医药 | 600789 | 11.520 | 7.56% | 10.24% | -46.79% | -2.70% | |
| 华北制药 | 600812 | 8.890 | 6.59% | 3.13% | -23.89% | 1.60% | |
| 人民同泰 | 600829 | 14.430 | 7.53% | 13.18% | -45.75% | -17.82% | |
| 上海九百 | 600838 | 10.440 | 7.19% | 17.57% | -44.41% | -27.45% | |
| 星湖科技 | 600866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 通化东宝 | 600867 | 0.000 | 0.00% | 0.00% | -28.72% | -5.09% | |
| 智慧能源 | 600869 | 0.000 | 0.00% | 0.00% | 0.00% | 31.32% | |
| 健民集团 | 600976 | 30.990 | 6.24% | 16.55% | -31.54% | -14.01% | |
| 马应龙 | 600993 | 31.370 | 9.99% | 28.83% | -25.42% | 8.85% | |
| 上海医药 | 601607 | 21.800 | 6.45% | 10.05% | -21.61% | -14.21% | |
| 莎普爱思 | 603168 | 56.730 | 5.92% | 1.54% | -19.51% | 9.38% | |
| 济民制药 | 603222 | 26.300 | 8.36% | 21.48% | -39.23% | -1.38% | |
| 普莱柯 | 603566 | 43.730 | 8.03% | 32.07% | -28.74% | 0.00% | |
| 珍宝岛 | 603567 | 49.080 | 6.86% | 10.79% | -30.24% | 0.00% | |
| 灵康药业 | 603669 | 31.970 | 6.28% | 8.89% | -38.93% | 0.00% | |
| 海利生物 | 603718 | 33.020 | 6.83% | 30.93% | -31.35% | 0.00% | |
| @平均值 | -- | 30.277 | 5.86% | 15.07% | -26.17% | 5.97% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
