| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 49.650 | 9.99% | 40.21% | 273.59% | 162.98% | |
| 江铃汽车 | 000550 | 32.180 | -4.17% | -1.02% | -4.96% | -14.56% | |
| 新大洲Ａ | 000571 | 7.460 | -1.84% | 10.03% | 41.29% | -4.36% | |
| 黔轮胎Ａ | 000589 | 8.420 | -1.29% | 9.07% | 20.80% | -14.34% | |
| 青岛双星 | 000599 | 9.650 | -4.46% | 4.66% | 25.49% | -13.99% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长安汽车 | 000625 | 17.110 | -0.81% | 1.06% | -14.41% | -26.78% | |
| 顺发恒业 | 000631 | 10.240 | -4.39% | 5.24% | 22.93% | 31.79% | |
| 中航动控 | 000738 | 37.410 | 0.84% | 5.35% | 75.55% | 12.90% | |
| 一汽轿车 | 000800 | 20.170 | -1.13% | 18.02% | 25.73% | -22.86% | |
| 安凯客车 | 000868 | 8.640 | -3.25% | 5.24% | 32.52% | -30.88% | |
| 湖北能源 | 000883 | 7.810 | -3.22% | 3.17% | 28.45% | 1.08% | |
| 钱江摩托 | 000913 | 9.220 | -2.85% | 11.08% | 31.15% | -7.89% | |
| *ST夏利 | 000927 | 7.050 | 1.00% | 15.38% | -8.08% | -28.72% | |
| 中国重汽 | 000951 | 19.570 | -0.10% | 4.76% | 2.35% | -9.19% | |
| 中通客车 | 000957 | 21.500 | -4.44% | 19.44% | 18.52% | 15.81% | |
| 金马股份 | 000980 | 8.820 | 2.68% | 14.40% | 35.07% | -10.00% | |
| 巨轮股份 | 002031 | 13.480 | -1.75% | 11.77% | 4.33% | -7.99% | |
| 万丰奥威 | 002085 | 52.030 | -1.10% | 7.30% | 15.62% | 8.17% | |
| 银轮股份 | 002126 | 16.850 | -0.65% | 8.01% | 22.72% | -8.80% | |
| 恒星科技 | 002132 | 8.760 | -4.37% | 5.67% | 6.70% | 7.75% | |
| 成飞集成 | 002190 | 54.420 | 1.15% | 11.06% | 54.41% | 15.64% | |
| 特尔佳 | 002213 | 15.420 | -4.81% | 3.77% | 27.44% | -19.61% | |
| 三力士 | 002224 | 0.000 | 0.00% | 0.00% | 0.00% | -34.82% | |
| 西仪股份 | 002265 | 17.510 | 2.10% | 16.97% | 32.45% | 7.82% | |
| 亚太股份 | 002284 | 15.710 | -5.30% | 7.82% | -9.40% | -15.54% | |
| 兴民钢圈 | 002355 | 9.550 | -4.98% | 16.32% | 21.19% | 6.46% | |
| 万里扬 | 002434 | 0.000 | 0.00% | 0.00% | -2.34% | -16.51% | |
| 松芝股份 | 002454 | 17.600 | 0.00% | 12.97% | 7.65% | -17.13% | |
| 金固股份 | 002488 | 28.770 | -7.73% | 12.38% | 30.54% | -18.34% | |
| 天汽模 | 002510 | 12.560 | -0.32% | 14.18% | 15.55% | -13.97% | |
| 顺荣三七 | 002555 | 43.580 | 3.76% | 38.13% | 38.13% | 12.67% | |
| 万安科技 | 002590 | 13.730 | -4.39% | 14.61% | 2.39% | -17.15% | |
| 八菱科技 | 002592 | 87.610 | 0.78% | 20.81% | 69.82% | 210.33% | |
| 比亚迪 | 002594 | 62.000 | -5.63% | 4.29% | 14.67% | -3.88% | |
| 豪迈科技 | 002595 | 25.810 | 1.10% | 3.99% | 1.65% | 2.87% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 61.800 | -3.45% | 28.51% | 28.51% | -21.86% | |
| 京威股份 | 002662 | 0.000 | 0.00% | 0.00% | 0.00% | -2.63% | |
| 浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 0.00% | 31.97% | |
| 光洋股份 | 002708 | 26.250 | -3.85% | 5.89% | 4.17% | 5.89% | |
| 登云股份 | 002715 | 47.000 | 1.93% | 11.40% | 64.11% | 5.09% | |
| 跃岭股份 | 002725 | 23.180 | 4.41% | 14.70% | 27.92% | -10.64% | |
| 互动娱乐 | 300043 | 15.560 | -3.05% | 4.08% | 19.69% | -17.72% | |
| 双林股份 | 300100 | 17.650 | -3.92% | 4.38% | 51.63% | -21.33% | |
| 海伦哲 | 300201 | 15.330 | -0.33% | -0.20% | 56.91% | 4.85% | |
| 美晨科技 | 300237 | 28.250 | -3.05% | 9.41% | 22.93% | -14.96% | |
| 云意电气 | 300304 | 22.660 | -0.31% | 3.90% | 22.95% | -8.63% | |
| 鹏翎股份 | 300375 | 0.000 | 0.00% | 0.00% | 23.99% | -6.48% | |
| 富临精工 | 300432 | 93.880 | 1.16% | 13.11% | 15.19% | 28.71% | |
| 德尔股份 | 300473 | 67.400 | -5.85% | -5.60% | 21.68% | 0.00% | |
| 东风汽车 | 600006 | 11.410 | 1.51% | 29.37% | 34.80% | 20.84% | |
| 宇通客车 | 600066 | 21.220 | -3.98% | 1.43% | -0.75% | 6.59% | |
| 东风科技 | 600081 | 20.930 | 9.98% | 45.45% | 53.45% | -13.05% | |
| 上汽集团 | 600104 | 19.840 | -1.10% | 2.22% | -19.03% | -17.78% | |
| 长春一东 | 600148 | 30.900 | -1.75% | 5.86% | 99.61% | 18.52% | |
| 航天机电 | 600151 | 16.360 | 0.06% | 19.24% | 43.63% | 6.44% | |
| 福田汽车 | 600166 | 7.360 | -3.79% | 4.10% | 13.72% | -8.72% | |
| 东安动力 | 600178 | 12.160 | 9.95% | 20.87% | 57.11% | 18.75% | |
| S佳通 | 600182 | 19.190 | -1.29% | 8.79% | -10.62% | -19.19% | |
| 亚星客车 | 600213 | 11.080 | -2.64% | 9.38% | 28.54% | -23.74% | |
| 曙光股份 | 600303 | 7.830 | -3.21% | 11.22% | 8.90% | -1.14% | |
| 中航电子 | 600372 | 35.410 | 0.00% | 10.76% | 54.63% | -14.39% | |
| 华菱星马 | 600375 | 9.220 | 1.43% | 14.82% | 5.01% | -47.22% | |
| 江淮汽车 | 600418 | 14.070 | -4.61% | 5.95% | 36.87% | -3.67% | |
| 时代新材 | 600458 | 23.920 | -1.36% | 9.32% | 16.46% | 9.77% | |
| 风神股份 | 600469 | 18.230 | 0.33% | 22.51% | 42.42% | -9.28% | |
| 凌云股份 | 600480 | 19.520 | 0.93% | 15.30% | 28.84% | 5.99% | |
| 风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 0.00% | 57.79% | |
| 方大特钢 | 600507 | 8.900 | -5.22% | -4.40% | 20.11% | 16.03% | |
| 贵航股份 | 600523 | 25.890 | 2.49% | 14.66% | 31.32% | 4.62% | |
| 迪马股份 | 600565 | 11.410 | -0.09% | 5.26% | -5.94% | 12.27% | |
| 天华院 | 600579 | 13.540 | -1.53% | 15.73% | 53.17% | -7.58% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 双钱股份 | 600623 | 20.660 | 3.30% | 14.71% | 16.00% | -19.20% | |
| 申华控股 | 600653 | 6.640 | -0.90% | 9.93% | 22.06% | 1.07% | |
| 交运股份 | 600676 | 12.690 | 2.84% | 17.61% | -26.18% | -15.00% | |
| 金龙汽车 | 600686 | 24.580 | -2.81% | 6.31% | 40.86% | -3.95% | |
| 湖南天雁 | 600698 | 9.290 | 1.53% | 12.20% | 26.22% | -9.63% | |
| *ST松辽 | 600715 | 27.020 | -1.85% | 6.76% | 3.80% | -20.81% | |
| 一汽富维 | 600742 | 28.110 | -3.70% | 9.21% | 19.26% | -18.34% | |
| 中航黑豹 | 600760 | 22.010 | 10.00% | 23.51% | 46.93% | 23.51% | |
| 中国嘉陵 | 600877 | 11.530 | 1.68% | 8.57% | 62.85% | 13.26% | |
| 渤海活塞 | 600960 | 11.170 | -0.98% | 23.02% | 21.28% | -2.36% | |
| 赛轮金宇 | 601058 | 9.060 | 1.00% | 11.99% | 12.41% | -15.25% | |
| 海南橡胶 | 601118 | 9.680 | 7.44% | 20.55% | 61.33% | -13.48% | |
| 广汽集团 | 601238 | 18.970 | 0.32% | -0.94% | 28.37% | 52.64% | |
| 长城汽车 | 601633 | 33.390 | -2.74% | -0.12% | -21.91% | -31.67% | |
| 拓普集团 | 601689 | 25.100 | -1.57% | 2.62% | 1.34% | 4.05% | |
| 力帆股份 | 601777 | 15.550 | -4.25% | 3.87% | 47.47% | 7.51% | |
| 中国汽研 | 601965 | 11.520 | -3.92% | 2.40% | 6.96% | -5.13% | |
| 联明股份 | 603006 | 38.280 | -1.44% | 2.63% | 15.30% | -22.53% | |
| 北特科技 | 603009 | 35.000 | 3.55% | 14.01% | 58.16% | 24.47% | |
| 威帝股份 | 603023 | 52.460 | -5.53% | -6.25% | 39.56% | 0.00% | |
| 腾龙股份 | 603158 | 59.520 | -1.99% | 4.57% | 29.62% | 37.78% | |
| @平均值 | -- | 23.603 | -0.73% | 9.69% | 25.51% | 1.16% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
