| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000018 | ST中冠A | 6.3100 | 6.1900 | 6.5000 | 5.9000 | -0.1613 | 2469531 |
| 2 | 000030 | *ST盛润A | 15.1700 | 13.8300 | 15.1800 | 13.8300 | -5.0137 | 17714231 |
| 3 | 000031 | 中粮地产 | 4.0600 | 4.1200 | 4.1900 | 4.0500 | 1.2285 | 16103563 |
| 4 | 000037 | 深南电A | 4.0600 | 4.1300 | 4.1500 | 4.0400 | 1.9753 | 2516774 |
| 5 | 000050 | 深天马A | 8.5800 | 8.4000 | 8.6900 | 8.1100 | 0.3584 | 50026816 |
| 6 | 000065 | 北方国际 | 13.5000 | 14.3300 | 14.4400 | 13.5000 | 6.9403 | 3129030 |
| 7 | 000066 | 长城电脑 | 5.3900 | 5.4700 | 5.5700 | 5.3700 | 1.8622 | 15627444 |
| 8 | 000070 | 特发信息 | 7.7700 | 7.8800 | 7.9300 | 7.7000 | 1.8088 | 3720439 |
| 9 | 000089 | 深圳机场 | 4.4300 | 4.4100 | 4.4500 | 4.3900 | -0.6757 | 7945008 |
| 10 | 000151 | 中成股份 | 8.0300 | 8.1300 | 8.4900 | 7.9200 | 1.3716 | 7915855 |
| 11 | 000155 | 川化股份 | 5.0000 | 5.1300 | 5.1900 | 4.9600 | 2.6000 | 6183105 |
| 12 | 000158 | 常山股份 | 4.2800 | 4.3900 | 4.5800 | 4.2800 | 2.5701 | 8204671 |
| 13 | 000338 | 潍柴动力 | 34.2000 | 34.6100 | 35.4100 | 34.2000 | 1.3173 | 13748882 |
| 14 | 000410 | 沈阳机床 | 7.4000 | 7.5900 | 7.6900 | 7.3800 | 2.2911 | 7947136 |
| 15 | 000411 | 英特集团 | 10.8000 | 11.0800 | 11.1300 | 10.7300 | 2.3084 | 7301211 |
| 16 | 000420 | 吉林化纤 | 4.2200 | 4.2600 | 4.3800 | 4.1800 | 1.1876 | 12165314 |
| 17 | 000421 | 南京中北 | 4.7400 | 4.7600 | 4.8500 | 4.6800 | 0.2105 | 3165660 |
| 18 | 000430 | ST张家界 | 9.0300 | 8.9300 | 9.0700 | 8.8100 | -1.4349 | 4455288 |
| 19 | 000505 | ST珠江 | 3.6600 | 3.5500 | 3.7200 | 3.4600 | -1.1142 | 9842750 |
| 20 | 000517 | 荣安地产 | 5.6000 | 5.8300 | 5.9900 | 5.5600 | 4.1071 | 15146862 |
| 21 | 000523 | 广州浪奇 | 6.7600 | 6.6600 | 6.8800 | 6.3900 | 0.9091 | 34233515 |
| 22 | 000529 | 广弘控股 | 6.7500 | 6.8400 | 6.9300 | 6.7200 | 0.7364 | 4289001 |
| 23 | 000533 | 万家乐 | 5.0800 | 5.0900 | 5.1500 | 4.9700 | 0.0000 | 11893188 |
| 24 | 000534 | 万泽股份 | 4.9700 | 5.2100 | 5.2800 | 4.9000 | 5.0403 | 13583332 |
| 25 | 000536 | 华映科技 | 17.6000 | 16.6100 | 17.6000 | 16.3700 | -2.4662 | 4006306 |
| 26 | 000543 | 皖能电力 | 5.3900 | 5.5500 | 5.6000 | 5.3700 | 2.7778 | 12332684 |
| 27 | 000545 | *ST吉药 | 7.0900 | 7.0800 | 7.1800 | 6.8600 | -1.1173 | 2433171 |
| 28 | 000547 | 闽福发A | 5.4000 | 5.4700 | 5.6400 | 5.3000 | 3.9924 | 47880421 |
| 29 | 000559 | 万向钱潮 | 6.4200 | 6.5600 | 6.8800 | 6.3700 | 1.8634 | 40641803 |
| 30 | 000565 | 渝三峡A | 7.2600 | 7.4100 | 7.8500 | 7.2200 | 1.9257 | 4551352 |
| 31 | 000570 | 苏常柴A | 5.4900 | 6.0400 | 6.0400 | 5.4500 | 10.0182 | 11145882 |
| 32 | 000589 | 黔轮胎A | 5.2700 | 5.3000 | 5.3500 | 5.2300 | 0.0000 | 5628942 |
| 33 | 000591 | 桐君阁 | 6.3600 | 6.6200 | 7.0000 | 6.3300 | 4.0881 | 9787758 |
| 34 | 000596 | 古井贡酒 | 85.7900 | 86.2300 | 88.5500 | 85.7900 | 0.2674 | 645495 |
| 35 | 000599 | 青岛双星 | 4.2200 | 4.2700 | 4.3000 | 4.1700 | 0.9456 | 5961014 |
| 36 | 000601 | 韶能股份 | 3.6500 | 3.7300 | 3.7500 | 3.6000 | 2.1918 | 13042761 |
| 37 | 000615 | 湖北金环 | 4.8200 | 4.8200 | 5.0700 | 4.7200 | -0.6186 | 9687658 |
| 38 | 000619 | 海螺型材 | 6.1000 | 6.1800 | 6.4700 | 6.0800 | 2.4876 | 6944741 |
| 39 | 000627 | 天茂集团 | 3.0500 | 3.2900 | 3.2900 | 3.0400 | 10.0334 | 48229527 |
| 40 | 000629 | 攀钢钒钛 | 7.0200 | 7.4600 | 7.4600 | 7.0200 | 10.0295 | 195065049 |
| 41 | 000652 | 泰达股份 | 4.4700 | 4.4900 | 4.5700 | 4.4400 | 0.4474 | 14113153 |
| 42 | 000663 | 永安林业 | 5.7000 | 5.9000 | 6.3200 | 5.6700 | 2.4306 | 10346748 |
| 43 | 000665 | 武汉塑料 | 12.0100 | 12.2900 | 12.5300 | 12.0000 | 2.3314 | 4423972 |
| 44 | 000678 | 襄阳轴承 | 4.5500 | 4.6100 | 4.6800 | 4.4900 | 1.3187 | 6759791 |
| 45 | 000680 | 山推股份 | 9.9300 | 9.9400 | 10.2000 | 9.7500 | -0.4008 | 27216916 |
| 46 | 000682 | 东方电子 | 4.2100 | 4.1600 | 4.2400 | 4.1000 | 0.4831 | 39970579 |
| 47 | 000687 | 保定天鹅 | 4.7100 | 4.7800 | 4.8800 | 4.7000 | 1.4862 | 6764898 |
| 48 | 000690 | 宝新能源 | 3.4000 | 3.5000 | 3.5000 | 3.3900 | 2.3392 | 19367493 |
| 49 | 000692 | 惠天热电 | 5.0000 | 5.0900 | 5.1500 | 5.0000 | 1.5968 | 4798069 |
| 50 | 000700 | 模塑科技 | 6.1600 | 6.1700 | 6.4500 | 6.0600 | 4.3993 | 8134400 |
| 51 | 000701 | 厦门信达 | 10.7000 | 11.3100 | 11.7400 | 10.6700 | 5.9981 | 33420376 |
| 52 | 000710 | 天兴仪表 | 9.5100 | 9.9700 | 9.9900 | 9.5100 | 3.1024 | 1903759 |
| 53 | 000713 | 丰乐种业 | 13.2800 | 13.4800 | 13.7100 | 13.2300 | 1.2772 | 14868910 |
| 54 | 000721 | 西安饮食 | 7.4200 | 7.5900 | 7.6300 | 7.4000 | 1.8792 | 4285005 |
| 55 | 000723 | 美锦能源 | 20.8900 | 21.2100 | 21.2100 | 19.5000 | 10.0104 | 24324537 |
| 56 | 000767 | 漳泽电力 | 3.9100 | 4.2600 | 4.2900 | 3.8900 | 9.2308 | 25563876 |
| 57 | 000768 | 西飞国际 | 8.0000 | 8.1000 | 8.2500 | 7.9600 | 0.7463 | 17442618 |
| 58 | 000793 | 华闻传媒 | 6.0300 | 6.0600 | 6.1400 | 6.0100 | 0.4975 | 13551027 |
| 59 | 000796 | 易食股份 | 5.8400 | 6.0600 | 6.4000 | 5.8200 | 3.7671 | 5275559 |
| 60 | 000801 | 四川九洲 | 7.7000 | 8.1600 | 8.4500 | 7.6000 | 6.2500 | 9383741 |
| 61 | 000806 | 银河科技 | 3.3600 | 3.3900 | 3.4800 | 3.3300 | 1.1940 | 15121120 |
| 62 | 000809 | 铁岭新城 | 20.9000 | 20.5300 | 21.1700 | 20.3000 | -2.1915 | 358806 |
| 63 | 000812 | 陕西金叶 | 4.8100 | 4.8900 | 5.0400 | 4.8100 | 1.6632 | 9206603 |
| 64 | 000828 | 东莞控股 | 4.6400 | 4.6500 | 4.7200 | 4.6100 | 0.0000 | 5204924 |
| 65 | 000830 | 鲁西化工 | 5.9600 | 6.1100 | 6.1300 | 5.9200 | 2.5168 | 25013853 |
| 66 | 000836 | 鑫茂科技 | 5.3200 | 5.4300 | 5.6500 | 5.2700 | 3.8241 | 17814750 |
| 67 | 000851 | 高鸿股份 | 8.5100 | 8.5300 | 8.6000 | 8.2300 | 5.7001 | 49457898 |
| 68 | 000859 | 国风塑业 | 4.9000 | 5.1200 | 5.2700 | 4.9000 | 3.8540 | 8402430 |
| 69 | 000862 | 银星能源 | 9.0200 | 9.1700 | 9.2100 | 8.9800 | 1.5504 | 3039566 |
| 70 | 000875 | 吉电股份 | 3.2800 | 3.3300 | 3.3500 | 3.2500 | 1.5244 | 15536824 |
| 71 | 000893 | 东凌粮油 | 12.7500 | 13.1400 | 13.8000 | 12.7500 | 1.9395 | 3580617 |
| 72 | 000895 | 双汇发展 | 68.8000 | 68.5500 | 69.3600 | 65.4000 | -2.0994 | 5161242 |
| 73 | 000897 | 津滨发展 | 2.6900 | 2.7100 | 2.7600 | 2.6700 | 1.1194 | 20622352 |
| 74 | 000903 | 云内动力 | 4.6800 | 4.7300 | 4.8000 | 4.6300 | 1.0684 | 10553189 |
| 75 | 000909 | 数源科技 | 7.6000 | 7.6700 | 8.0000 | 7.5700 | 0.2614 | 4880449 |
| 76 | 000910 | 大亚科技 | 5.4000 | 5.4700 | 5.5900 | 5.3500 | 0.7366 | 5989370 |
| 77 | 000913 | 钱江摩托 | 4.7800 | 4.8900 | 4.9900 | 4.7600 | 2.3013 | 3518157 |
| 78 | 000929 | 兰州黄河 | 6.3300 | 6.3500 | 6.4400 | 6.2500 | 0.4747 | 1820368 |
| 79 | 000948 | 南天信息 | 9.6200 | 9.6600 | 9.8400 | 9.5000 | 0.6250 | 13843313 |
| 80 | 000949 | 新乡化纤 | 4.0200 | 4.0800 | 4.2300 | 3.9800 | 1.2407 | 19881318 |
| 81 | 000950 | 建峰化工 | 5.0300 | 5.4700 | 5.4700 | 5.0100 | 10.0604 | 15080490 |
| 82 | 000970 | 中科三环 | 23.0000 | 23.4000 | 23.8000 | 22.9100 | 1.7834 | 18533378 |
| 83 | 000973 | 佛塑科技 | 8.3200 | 8.4000 | 8.6000 | 8.2500 | 0.4785 | 25021426 |
| 84 | 000977 | 浪潮信息 | 16.4700 | 16.8500 | 17.8000 | 16.3600 | 2.7439 | 8605806 |
| 85 | 000985 | 大庆华科 | 11.9300 | 12.1700 | 12.2600 | 11.8500 | 2.4411 | 875982 |
| 86 | 000987 | 广州友谊 | 15.9700 | 16.5900 | 16.6000 | 15.9000 | 4.3396 | 10071826 |
| 87 | 000997 | 新大陆 | 11.8800 | 12.4000 | 12.9900 | 11.8400 | 3.4195 | 31708383 |
| 88 | 002033 | 丽江旅游 | 19.4000 | 19.8200 | 20.2300 | 19.3100 | 2.0072 | 2763342 |
| 89 | 002039 | 黔源电力 | 14.0700 | 14.2400 | 14.2700 | 13.9200 | 1.6417 | 2866086 |
| 90 | 002040 | 南京港 | 5.7600 | 5.7800 | 5.8400 | 5.7000 | 0.3472 | 1134897 |
| 91 | 002047 | 成霖股份 | 3.2900 | 3.4300 | 3.5800 | 3.2900 | 3.3133 | 15056815 |
| 92 | 002048 | 宁波华翔 | 8.4000 | 8.4200 | 8.6800 | 8.3400 | 1.8138 | 10611543 |
| 93 | 002052 | 同洲电子 | 9.2600 | 9.6800 | 10.1200 | 9.2600 | 5.2174 | 11231915 |
| 94 | 002054 | 德美化工 | 9.2400 | 9.0800 | 9.2900 | 8.9800 | -1.3043 | 2671767 |
| 95 | 002060 | 粤水电 | 8.3500 | 8.4800 | 8.5500 | 8.2700 | 1.5569 | 10579002 |
| 96 | 002062 | 宏润建设 | 6.7300 | 6.9300 | 7.3000 | 6.7100 | 3.4328 | 6461064 |
| 97 | 002068 | 黑猫股份 | 6.2500 | 6.5000 | 6.8000 | 6.2300 | 4.1667 | 17257059 |
| 98 | 002073 | 软控股份 | 15.2000 | 15.3200 | 15.8200 | 15.1600 | 0.1307 | 10166892 |
| 99 | 002083 | 孚日股份 | 5.7700 | 5.8800 | 5.9700 | 5.6700 | 1.5544 | 15548171 |
| 100 | 002087 | 新野纺织 | 3.8700 | 3.9000 | 3.9400 | 3.8300 | 0.5155 | 9006536 |
| 101 | 002097 | 山河智能 | 9.3900 | 9.4900 | 9.7100 | 9.3100 | 0.6363 | 5352085 |
| 102 | 002100 | 天康生物 | 9.8300 | 9.9800 | 10.0300 | 9.8000 | 1.5259 | 2707399 |
| 103 | 002101 | 广东鸿图 | 11.8100 | 12.0900 | 12.3500 | 11.5000 | 6.1457 | 10669397 |
| 104 | 002103 | 广博股份 | 6.1700 | 6.2100 | 6.2900 | 6.1400 | 0.6483 | 1052899 |
| 105 | 002104 | 恒宝股份 | 9.2700 | 9.3800 | 9.5600 | 9.1800 | 1.4054 | 13070557 |
| 106 | 002109 | 兴化股份 | 9.0500 | 9.1700 | 9.3300 | 9.0000 | 1.6630 | 9378587 |
| 107 | 002120 | 新海股份 | 7.1200 | 7.2600 | 7.3200 | 7.1000 | 1.3966 | 1478869 |
| 108 | 002121 | 科陆电子 | 9.7700 | 9.9600 | 10.1700 | 9.7500 | 1.3225 | 7234168 |
| 109 | 002125 | 湘潭电化 | 16.5100 | 16.9500 | 17.4600 | 16.3000 | 2.6651 | 1461325 |
| 110 | 002161 | 远望谷 | 18.2500 | 18.4900 | 19.3000 | 18.0100 | 1.0935 | 9585989 |
| 111 | 002169 | 智光电气 | 7.0200 | 7.2300 | 7.2500 | 6.9500 | 2.8450 | 15564531 |
| 112 | 002180 | 万力达 | 14.1000 | 14.8700 | 14.9500 | 13.9800 | 4.7183 | 4633479 |
| 113 | 002183 | 怡亚通 | 5.7000 | 5.8100 | 5.9800 | 5.6200 | 5.6364 | 35910705 |
| 114 | 002189 | 利达光电 | 10.2200 | 11.2400 | 11.2400 | 10.2000 | 9.9804 | 8178235 |
| 115 | 002197 | 证通电子 | 10.8900 | 10.7900 | 11.0900 | 10.6600 | -0.1850 | 4245359 |
| 116 | 002206 | 海利得 | 9.4000 | 9.3800 | 9.6300 | 9.1500 | 0.8602 | 5795046 |
| 117 | 002209 | 达意隆 | 7.9100 | 7.9800 | 8.0900 | 7.8700 | 0.7576 | 2035561 |
| 118 | 002213 | 特尔佳 | 8.6900 | 8.8800 | 9.0500 | 8.6100 | 2.3041 | 2661825 |
| 119 | 002219 | 独一味 | 17.1000 | 16.3200 | 17.1000 | 15.6600 | 2.3839 | 9985094 |
| 120 | 002240 | 威华股份 | 4.6700 | 4.7800 | 4.9500 | 4.6300 | 2.1368 | 6317370 |
| 121 | 002242 | 九阳股份 | 8.6000 | 8.4400 | 8.6300 | 8.3000 | -2.5404 | 16075158 |
| 122 | 002245 | 澳洋顺昌 | 6.0000 | 6.0800 | 6.1500 | 5.9500 | 1.1647 | 3155646 |
| 123 | 002246 | 北化股份 | 9.9800 | 10.1500 | 10.4700 | 9.9200 | 1.9076 | 2002148 |
| 124 | 002255 | 海陆重工 | 28.7200 | 29.3500 | 29.4600 | 28.2700 | 2.2292 | 981151 |
| 125 | 002258 | 利尔化学 | 10.4600 | 10.8800 | 11.3000 | 10.4100 | 4.0153 | 2730970 |
| 126 | 002259 | 升达林业 | 3.2700 | 3.6200 | 3.6200 | 3.2600 | 10.0304 | 58340427 |
| 127 | 002260 | 伊立浦 | 6.4700 | 6.6200 | 6.8500 | 6.4700 | 2.0031 | 4661623 |
| 128 | 002263 | 大东南 | 6.2300 | 6.4200 | 6.6400 | 6.2200 | 2.7200 | 18874054 |
| 129 | 002265 | 西仪股份 | 6.6800 | 6.8900 | 7.3000 | 6.6600 | 3.2984 | 2318440 |
| 130 | 002266 | 浙富股份 | 15.4000 | 15.8800 | 16.5000 | 15.3600 | 3.4528 | 7753593 |
| 131 | 002268 | 卫士通 | 15.8800 | 16.3700 | 16.4500 | 15.8800 | 2.7621 | 4791399 |
| 132 | 002271 | 东方雨虹 | 12.2000 | 11.9600 | 12.2100 | 11.7800 | -1.9672 | 9464571 |
| 133 | 002275 | 桂林三金 | 12.8800 | 13.1000 | 13.3000 | 12.8700 | 1.6292 | 1543283 |
| 134 | 002277 | 友阿股份 | 17.2500 | 17.6300 | 17.6500 | 17.1800 | 2.3215 | 3180152 |
| 135 | 002297 | 博云新材 | 14.0400 | 15.1200 | 15.2900 | 13.9700 | 8.3871 | 7373163 |
| 136 | 002315 | 焦点科技 | 41.3300 | 41.7800 | 42.1600 | 41.2500 | 1.0888 | 1084867 |
| 137 | 002319 | 乐通股份 | 10.7300 | 11.1600 | 11.2800 | 10.6800 | 3.6212 | 2564639 |
| 138 | 002321 | 华英农业 | 14.9700 | 15.2300 | 15.5400 | 14.9000 | 1.6689 | 4573118 |
| 139 | 002323 | 中联电气 | 19.6600 | 20.1200 | 20.5900 | 19.5500 | 2.1320 | 1435964 |
| 140 | 002343 | 禾欣股份 | 12.1400 | 12.3600 | 12.3800 | 12.1300 | 1.3946 | 2197007 |
| 141 | 002347 | 泰尔重工 | 18.0000 | 17.9600 | 18.4400 | 17.8400 | -7.4227 | 6387524 |
| 142 | 002354 | 科冕木业 | 11.5600 | 11.8400 | 12.1800 | 11.5500 | 1.5437 | 2232539 |
| 143 | 002361 | 神剑股份 | 8.5700 | 8.9700 | 9.1900 | 8.5700 | 2.5143 | 4603653 |
| 144 | 002364 | 中恒电气 | 14.4200 | 14.7800 | 14.9500 | 14.3800 | 2.1424 | 1551199 |
| 145 | 002368 | 太极股份 | 18.1500 | 18.1800 | 18.5800 | 17.9100 | 0.9439 | 1327364 |
| 146 | 002372 | 伟星新材 | 15.8800 | 16.2200 | 16.2800 | 15.8800 | 1.8205 | 1481805 |
| 147 | 002381 | 双箭股份 | 13.6000 | 13.4600 | 13.9900 | 13.3600 | -1.8950 | 3827186 |
| 148 | 002411 | 九九久 | 10.5900 | 10.9000 | 10.9700 | 10.5100 | 2.9273 | 6241236 |
| 149 | 002437 | 誉衡药业 | 17.3000 | 16.9500 | 17.4400 | 16.9000 | -2.2491 | 1651984 |
| 150 | 002444 | 巨星科技 | 9.7800 | 10.0900 | 10.1500 | 9.7100 | 3.1697 | 5254967 |
| 151 | 002446 | 盛路通信 | 10.4700 | 10.9400 | 11.5700 | 10.4700 | 3.9924 | 3739938 |
| 152 | 002452 | 长高集团 | 15.8000 | 17.1800 | 17.2900 | 15.7500 | 8.5967 | 3357036 |
| 153 | 002455 | 百川股份 | 10.4700 | 10.6700 | 10.8500 | 10.3800 | 1.9102 | 2566304 |
| 154 | 002456 | 欧菲光 | 20.8000 | 19.6100 | 20.8000 | 19.0000 | -1.4573 | 11255514 |
| 155 | 002458 | 益生股份 | 26.4000 | 27.1600 | 27.6000 | 26.3600 | 2.7231 | 2280903 |
| 156 | 002465 | 海格通信 | 22.8900 | 23.2600 | 23.5400 | 22.8200 | 1.4392 | 1461777 |
| 157 | 002467 | 二六三 | 22.6700 | 22.9800 | 23.1600 | 22.5700 | 1.3674 | 548683 |
| 158 | 002475 | 立讯精密 | 34.5000 | 34.0000 | 35.1100 | 33.8000 | -1.4493 | 1529382 |
| 159 | 002478 | 常宝股份 | 10.7600 | 11.2200 | 11.3500 | 10.7000 | 4.0816 | 5733528 |
| 160 | 002483 | 润邦股份 | 10.7000 | 10.5900 | 10.8400 | 10.5000 | -1.4884 | 2028726 |
| 161 | 002486 | 嘉麟杰 | 9.2300 | 9.5200 | 9.5400 | 9.1300 | 3.2538 | 5282974 |
| 162 | 002503 | 搜于特 | 28.6600 | 29.5900 | 29.5900 | 28.3000 | 10.0000 | 1592440 |
| 163 | 002509 | 天广消防 | 18.2600 | 19.0100 | 19.9900 | 18.2600 | 4.1644 | 2030561 |
| 164 | 002519 | 银河电子 | 15.1500 | 15.2900 | 15.6000 | 15.0600 | 0.9241 | 1552792 |
| 165 | 002543 | 万和电气 | 18.5000 | 18.6300 | 18.6900 | 18.4000 | 0.7027 | 1017732 |
| 166 | 002550 | 千红制药 | 25.2700 | 24.7800 | 25.5800 | 24.6000 | -2.7473 | 1862289 |
| 167 | 002553 | 南方轴承 | 15.1100 | 15.6300 | 15.9600 | 15.0200 | 2.0235 | 1146150 |
| 168 | 002555 | 顺荣股份 | 11.6000 | 12.1000 | 12.8600 | 11.4800 | 3.5073 | 3647912 |
| 169 | 002563 | 森马服饰 | 36.8600 | 37.2400 | 37.4800 | 36.6900 | 1.0309 | 904260 |
| 170 | 002576 | 通达动力 | 14.1100 | 14.1600 | 14.5200 | 13.9000 | 1.2876 | 2331567 |
| 171 | 002577 | 雷柏科技 | 21.6900 | 21.9400 | 22.0400 | 21.6100 | 1.1993 | 313135 |
| 172 | 002584 | 西陇化工 | 10.7900 | 11.0100 | 11.0800 | 10.7700 | 1.6620 | 3434103 |
| 173 | 002586 | 围海股份 | 22.2100 | 22.8200 | 23.0000 | 22.0100 | 2.5157 | 1691386 |
| 174 | 002599 | 盛通股份 | 10.5100 | 10.5200 | 10.8800 | 10.3900 | 1.3487 | 2769168 |
| 175 | 002605 | 姚记扑克 | 18.2900 | 18.9200 | 19.6900 | 18.0400 | 5.6983 | 3893102 |
| 176 | 002613 | 北玻股份 | 10.6000 | 11.0100 | 11.2000 | 10.6000 | 3.1865 | 8052836 |
| 177 | 002620 | 瑞和股份 | 23.4200 | 24.0400 | 24.5800 | 23.4100 | 3.1760 | 1837959 |
| 178 | 200018 | ST中冠B | 2.7000 | 2.8100 | 2.8400 | 2.5800 | 4.0741 | 697346 |
| 179 | 200570 | 苏常柴B | 3.0800 | 3.2700 | 3.2900 | 3.0800 | 6.5147 | 2477631 |
| 180 | 200986 | 粤华包B | 3.2400 | 3.3300 | 3.3400 | 3.2400 | 1.2158 | 911659 |
| 181 | 300010 | 立思辰 | 10.3100 | 10.6900 | 10.7000 | 10.2800 | 2.9865 | 3110632 |
| 182 | 300018 | 中元华电 | 10.5200 | 10.5000 | 10.7200 | 10.4000 | -0.2849 | 1608031 |
| 183 | 300023 | 宝德股份 | 11.4900 | 11.2900 | 11.5600 | 11.0400 | -1.3974 | 2454779 |
| 184 | 300050 | 世纪鼎利 | 14.1700 | 13.8600 | 14.3500 | 13.8000 | -2.1877 | 2169599 |
| 185 | 300051 | 三五互联 | 12.6000 | 12.7000 | 13.2500 | 12.4500 | 3.3360 | 20949815 |
| 186 | 300053 | 欧比特 | 8.4500 | 8.5000 | 8.7100 | 8.3900 | 0.4728 | 2025878 |
| 187 | 300076 | 宁波GQY | 13.6500 | 13.7600 | 14.2600 | 13.5900 | 1.1765 | 1508991 |
| 188 | 300089 | 长城集团 | 15.4700 | 15.6100 | 16.1000 | 15.4600 | 0.4505 | 1369577 |
| 189 | 300116 | 坚瑞消防 | 14.1000 | 14.3100 | 15.1000 | 14.1000 | 2.3605 | 1591757 |
| 190 | 300139 | 福星晓程 | 52.4800 | 55.8800 | 57.7600 | 52.4800 | 5.7732 | 792137 |
| 191 | 300147 | 香雪制药 | 10.7200 | 10.4700 | 10.8700 | 10.2900 | -0.4753 | 2042380 |
| 192 | 300150 | 世纪瑞尔 | 18.7000 | 18.9700 | 19.3000 | 18.7000 | 1.2814 | 3017650 |
| 193 | 300158 | 振东制药 | 23.9900 | 24.1300 | 24.4700 | 23.9200 | -0.0828 | 788664 |
| 194 | 300164 | 通源石油 | 29.5500 | 28.8700 | 29.6100 | 28.3500 | -1.8695 | 1019920 |
| 195 | 300167 | 迪威视讯 | 17.5100 | 17.1500 | 17.8900 | 17.0800 | -2.5014 | 1450924 |
| 196 | 300169 | 天晟新材 | 17.3000 | 17.6000 | 17.7400 | 17.2800 | 1.3241 | 3601617 |
| 197 | 300170 | 汉得信息 | 15.4500 | 15.8400 | 15.8500 | 15.3000 | 2.4580 | 2521086 |
| 198 | 300175 | 朗源股份 | 8.0900 | 8.5100 | 8.6000 | 8.0700 | 4.9322 | 6209446 |
| 199 | 300181 | 佐力药业 | 20.1900 | 20.2000 | 20.4500 | 20.0200 | 0.1984 | 474205 |
| 200 | 300194 | 福安药业 | 21.6200 | 21.8400 | 22.2000 | 21.6200 | 0.7845 | 922990 |
| 201 | 300205 | 天喻信息 | 22.0600 | 22.6500 | 23.2600 | 21.7100 | 3.8991 | 1391083 |
| 202 | 300245 | 天玑科技 | 25.5000 | 25.7100 | 26.2700 | 25.4700 | 0.3513 | 927416 |
| 203 | 300251 | 光线传媒 | 56.3300 | 56.1000 | 58.1500 | 55.9000 | 0.0535 | 1963802 |
| 204 | 300262 | 巴安水务 | 20.5300 | 21.5000 | 21.5800 | 20.5000 | 3.6145 | 3730247 |
| 205 | 300275 | 梅安森 | 33.7700 | 33.4600 | 34.1000 | 33.0000 | -1.5882 | 1782299 |
| 206 | 300277 | 海联讯 | 23.9100 | 24.3800 | 25.3500 | 23.9100 | 4.3218 | 2348142 |
深市成交量创1月新高股(206只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(732只)
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(732只)
·沪市价格创1月新低股(3只)
·沪市成交量创1月新高股(142只)
·深市成交量创3月新高股(108只)
·深市成交量创6月新高股(40只)
·沪市价格创1月新高股(452只)
·沪市价格创6月新高股(5只)
·深市价格创3月新高股(22只)
·沪市价格创3月新高股(14只)
·沪市成交量创1月新高股(142只)
·深市成交量创3月新高股(108只)
·深市成交量创6月新高股(40只)
·沪市价格创1月新高股(452只)
·沪市价格创6月新高股(5只)
·深市价格创3月新高股(22只)
·沪市价格创3月新高股(14只)
焦点事件