| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600004 | 白云机场 | 6.6300 | 6.6200 | 6.6600 | 6.5700 | -0.3012 |
| 2 | 600007 | 中国国贸 | 9.7200 | 9.7500 | 9.7800 | 9.6500 | 0.0000 |
| 3 | 600017 | 日照港 | 2.9200 | 2.9900 | 3.0600 | 2.9200 | 2.0478 |
| 4 | 600020 | 中原高速 | 2.7400 | 2.7500 | 2.7600 | 2.7300 | 0.0000 |
| 5 | 600021 | 上海电力 | 4.9900 | 5.1100 | 5.1400 | 4.9400 | 2.6104 |
| 6 | 600030 | 中信证券 | 11.0900 | 11.1300 | 11.2100 | 11.0100 | 0.3607 |
| 7 | 600033 | 福建高速 | 2.5500 | 2.5500 | 2.5700 | 2.5400 | -0.3906 |
| 8 | 600035 | 楚天高速 | 3.5300 | 3.5400 | 3.5600 | 3.4900 | 0.2833 |
| 9 | 600037 | 歌华有线 | 8.5900 | 8.4800 | 8.7300 | 8.4200 | -0.5862 |
| 10 | 600039 | 四川路桥 | 7.5100 | 7.7000 | 7.8800 | 7.5000 | 2.5300 |
| 11 | 600052 | 浙江广厦 | 3.5600 | 3.5500 | 3.6000 | 3.5100 | -0.2809 |
| 12 | 600054 | 黄山旅游 | 15.5500 | 15.6700 | 15.9200 | 15.5300 | 0.3201 |
| 13 | 600059 | 古越龙山 | 10.7000 | 10.7000 | 10.8500 | 10.5800 | 0.0000 |
| 14 | 600061 | 中纺投资 | 6.3100 | 6.6100 | 6.6500 | 6.3100 | 3.2813 |
| 15 | 600062 | 双鹤药业 | 14.6000 | 14.5100 | 14.7500 | 14.3200 | -1.0232 |
| 16 | 600063 | 皖维高新 | 4.8400 | 4.8000 | 4.8800 | 4.7000 | -0.8264 |
| 17 | 600070 | 浙江富润 | 8.4300 | 8.5700 | 8.5800 | 8.3700 | 0.9423 |
| 18 | 600071 | 凤凰光学 | 7.0900 | 7.3700 | 7.6000 | 7.0900 | 3.9492 |
| 19 | 600072 | 中船股份 | 16.8800 | 16.8600 | 17.1900 | 16.6500 | -0.8235 |
| 20 | 600073 | 上海梅林 | 8.5800 | 8.5300 | 8.6900 | 8.4400 | -0.5828 |
| 21 | 600076 | ST华光 | 4.5400 | 4.4000 | 4.5600 | 4.3700 | -3.0837 |
| 22 | 600079 | 人福医药 | 18.3300 | 18.5700 | 18.6400 | 18.0600 | 1.4200 |
| 23 | 600081 | 东风科技 | 7.4200 | 7.4500 | 7.5800 | 7.3700 | 0.1344 |
| 24 | 600082 | 海泰发展 | 3.7300 | 3.8800 | 4.0900 | 3.7100 | 4.3011 |
| 25 | 600083 | *ST博信 | 5.5200 | 5.4000 | 5.6300 | 5.3000 | -1.8182 |
| 26 | 600085 | 同仁堂 | 14.4500 | 14.4700 | 14.6900 | 14.3500 | 0.2772 |
| 27 | 600088 | 中视传媒 | 14.6400 | 14.5700 | 15.0000 | 14.3900 | -0.6817 |
| 28 | 600090 | 啤酒花 | 8.8500 | 9.0200 | 9.0300 | 8.7200 | 1.5766 |
| 29 | 600093 | 禾嘉股份 | 5.0000 | 5.0800 | 5.1300 | 4.9800 | 1.6000 |
| 30 | 600094 | ST华源 | 6.2100 | 6.5900 | 6.6000 | 6.1600 | 4.7695 |
| 31 | 600095 | 哈高科 | 5.7000 | 5.9100 | 6.1800 | 5.6800 | 3.1414 |
| 32 | 600097 | 开创国际 | 10.6000 | 10.7400 | 10.7900 | 10.5400 | 1.6083 |
| 33 | 600099 | 林海股份 | 6.0400 | 6.2000 | 6.2400 | 6.0200 | 2.6490 |
| 34 | 600101 | 明星电力 | 11.2300 | 11.3500 | 11.4500 | 11.0000 | 1.0686 |
| 35 | 600103 | 青山纸业 | 3.2800 | 3.2900 | 3.3700 | 3.2400 | 0.0000 |
| 36 | 600105 | 永鼎股份 | 7.2000 | 7.5000 | 7.6600 | 7.1800 | 3.3058 |
| 37 | 600108 | 亚盛集团 | 5.2200 | 5.1600 | 5.2700 | 5.1000 | -0.1934 |
| 38 | 600110 | 中科英华 | 4.3200 | 4.3000 | 4.3500 | 4.2200 | -0.6928 |
| 39 | 600113 | 浙江东日 | 5.2400 | 5.3300 | 5.3400 | 5.1700 | 1.1385 |
| 40 | 600114 | 东睦股份 | 10.1300 | 10.4600 | 10.6900 | 9.9700 | 3.2577 |
| 41 | 600116 | 三峡水利 | 12.6000 | 13.0500 | 13.0900 | 12.4200 | 3.3254 |
| 42 | 600117 | 西宁特钢 | 7.4800 | 7.6500 | 7.6800 | 7.4500 | 2.0000 |
| 43 | 600118 | 中国卫星 | 18.6500 | 18.6100 | 19.0000 | 18.4500 | -0.3747 |
| 44 | 600120 | 浙江东方 | 7.2200 | 7.2400 | 7.3100 | 7.1200 | -0.1379 |
| 45 | 600122 | 宏图高科 | 4.5700 | 4.5700 | 4.7100 | 4.5000 | 0.2193 |
| 46 | 600127 | 金健米业 | 5.3500 | 5.4900 | 5.5300 | 5.3100 | 2.4254 |
| 47 | 600129 | 太极集团 | 6.6500 | 6.8100 | 7.1500 | 6.6400 | 2.2523 |
| 48 | 600130 | ST波导 | 3.2300 | 3.1600 | 3.2300 | 3.1000 | -1.2500 |
| 49 | 600131 | 岷江水电 | 6.2200 | 6.4200 | 6.5500 | 6.1600 | 2.5559 |
| 50 | 600135 | 乐凯胶片 | 10.9800 | 11.5800 | 11.7200 | 10.9000 | 5.6569 |
| 51 | 600136 | 道博股份 | 8.2000 | 8.3200 | 8.4600 | 8.1300 | 1.2165 |
| 52 | 600137 | 浪莎股份 | 11.9900 | 11.9900 | 12.1700 | 11.8200 | -0.3325 |
| 53 | 600148 | 长春一东 | 9.1500 | 9.2700 | 9.3100 | 9.0100 | 1.3115 |
| 54 | 600150 | 中国船舶 | 28.8400 | 28.6600 | 29.1900 | 28.3500 | -1.1724 |
| 55 | 600151 | 航天机电 | 7.8800 | 7.9800 | 8.0100 | 7.8000 | 1.5267 |
| 56 | 600158 | 中体产业 | 6.2900 | 6.3100 | 6.5200 | 6.2600 | 0.0000 |
| 57 | 600163 | 福建南纸 | 6.0000 | 5.9700 | 6.1200 | 5.8900 | -0.3339 |
| 58 | 600166 | 福田汽车 | 6.9500 | 6.9300 | 7.1100 | 6.7700 | -0.7163 |
| 59 | 600167 | 联美控股 | 8.4900 | 8.7700 | 9.0300 | 8.4100 | 3.1765 |
| 60 | 600170 | 上海建工 | 9.9100 | 9.8600 | 9.9700 | 9.8100 | -0.3033 |
| 61 | 600171 | 上海贝岭 | 5.2700 | 5.2300 | 5.3300 | 5.1800 | -1.1342 |
| 62 | 600173 | 卧龙地产 | 3.9700 | 4.1200 | 4.1500 | 3.9100 | 2.7431 |
| 63 | 600176 | 中国玻纤 | 15.8600 | 16.2400 | 16.5000 | 15.7700 | 2.2026 |
| 64 | 600179 | ST黑化 | 6.7100 | 7.0500 | 7.0500 | 6.5000 | 5.0671 |
| 65 | 600187 | 国中水务 | 9.9400 | 10.3500 | 10.8900 | 9.9200 | 2.5768 |
| 66 | 600189 | 吉林森工 | 7.2600 | 7.3700 | 7.7700 | 7.2300 | 0.8208 |
| 67 | 600191 | 华资实业 | 5.6600 | 5.6600 | 5.7800 | 5.6000 | -0.1764 |
| 68 | 600192 | 长城电工 | 6.3200 | 6.2000 | 6.5700 | 6.1400 | 2.4793 |
| 69 | 600195 | 中牧股份 | 18.1000 | 18.0600 | 18.4600 | 17.8800 | -0.2761 |
| 70 | 600196 | 复星医药 | 8.9700 | 8.9200 | 9.0600 | 8.8600 | -0.6682 |
| 71 | 600199 | 金种子酒 | 16.3800 | 16.4300 | 16.6600 | 16.1800 | 0.3053 |
| 72 | 600201 | 金宇集团 | 12.8000 | 12.7000 | 12.8000 | 12.6400 | -0.2357 |
| 73 | 600206 | 有研硅股 | 11.2000 | 11.5700 | 11.5900 | 11.0700 | 2.9359 |
| 74 | 600207 | ST安彩 | 5.6000 | 5.2500 | 5.6800 | 5.1500 | -2.9575 |
| 75 | 600210 | 紫江企业 | 4.3800 | 4.4300 | 4.4500 | 4.3700 | 0.6818 |
| 76 | 600211 | 西藏药业 | 11.5600 | 11.4600 | 11.6300 | 11.3200 | -0.4344 |
| 77 | 600212 | 江泉实业 | 4.0800 | 4.1200 | 4.2100 | 4.0200 | 0.0000 |
| 78 | 600213 | 亚星客车 | 7.7600 | 7.7800 | 7.8500 | 7.6300 | 0.2577 |
| 79 | 600216 | 浙江医药 | 22.9400 | 23.1500 | 23.6700 | 22.8000 | 1.4906 |
| 80 | 600220 | 江苏阳光 | 3.2000 | 3.3400 | 3.4300 | 3.1800 | 4.0498 |
| 81 | 600223 | 鲁商置业 | 5.1900 | 5.4200 | 5.4400 | 5.1300 | 4.4316 |
| 82 | 600232 | 金鹰股份 | 5.5700 | 5.6000 | 5.6600 | 5.4900 | 0.0000 |
| 83 | 600236 | 桂冠电力 | 3.9300 | 4.0400 | 4.0500 | 3.9200 | 2.7990 |
| 84 | 600237 | 铜峰电子 | 5.5100 | 5.5700 | 5.7800 | 5.4700 | 0.9058 |
| 85 | 600241 | 时代万恒 | 9.4500 | 9.4600 | 9.6000 | 9.2600 | 0.2119 |
| 86 | 600248 | 延长化建 | 7.7500 | 7.9200 | 8.0800 | 7.7000 | 2.0619 |
| 87 | 600250 | 南纺股份 | 6.0800 | 6.2600 | 6.3400 | 5.9900 | 2.9605 |
| 88 | 600255 | 鑫科材料 | 7.0100 | 7.1800 | 7.2400 | 7.0100 | 1.6997 |
| 89 | 600258 | 首旅股份 | 13.0900 | 13.2200 | 13.5400 | 13.0500 | 2.1638 |
| 90 | 600260 | 凯乐科技 | 6.1100 | 6.1700 | 6.1800 | 6.0500 | 0.9820 |
| 91 | 600262 | 北方股份 | 14.7600 | 14.6000 | 15.1900 | 14.3900 | -0.8826 |
| 92 | 600265 | 景谷林业 | 7.0100 | 7.1900 | 7.6300 | 6.9000 | 2.1307 |
| 93 | 600267 | 海正药业 | 28.0000 | 27.7100 | 28.6200 | 27.5500 | -1.1769 |
| 94 | 600268 | 国电南自 | 8.5000 | 8.4600 | 8.6000 | 8.3500 | -0.7042 |
| 95 | 600270 | 外运发展 | 6.4600 | 6.5900 | 6.6100 | 6.4200 | 1.8547 |
| 96 | 600271 | 航天信息 | 22.2700 | 21.9900 | 22.3600 | 21.7100 | -0.7671 |
| 97 | 600276 | 恒瑞医药 | 27.0200 | 27.5800 | 27.8800 | 27.0000 | 1.5090 |
| 98 | 600279 | 重庆港九 | 7.6700 | 7.7100 | 7.8200 | 7.5700 | 0.5215 |
| 99 | 600280 | 南京中商 | 24.5800 | 25.0100 | 25.3000 | 24.5800 | 1.8737 |
| 100 | 600283 | 钱江水利 | 10.3500 | 10.7400 | 10.7700 | 10.2300 | 3.5680 |
| 101 | 600285 | 羚锐制药 | 9.3900 | 9.3900 | 9.5900 | 9.3200 | 0.1066 |
| 102 | 600288 | 大恒科技 | 6.6100 | 6.5900 | 6.8500 | 6.5200 | -1.3473 |
| 103 | 600289 | 亿阳信通 | 7.3700 | 7.2400 | 7.4600 | 7.1400 | -0.6859 |
| 104 | 600290 | 华仪电气 | 7.7300 | 8.0500 | 8.1800 | 7.7300 | 3.6036 |
| 105 | 600291 | 西水股份 | 6.7000 | 6.8300 | 6.9900 | 6.6600 | 2.2455 |
| 106 | 600292 | 九龙电力 | 10.3400 | 10.4900 | 10.5400 | 10.2700 | 2.6419 |
| 107 | 600297 | 美罗药业 | 6.2800 | 6.3200 | 6.4800 | 6.2200 | -0.1580 |
| 108 | 600303 | 曙光股份 | 7.3800 | 7.4000 | 7.5500 | 7.3000 | 0.2710 |
| 109 | 600305 | 恒顺醋业 | 10.5400 | 10.7400 | 10.7800 | 10.5000 | 1.0348 |
| 110 | 600310 | 桂东电力 | 13.2000 | 13.5100 | 13.5200 | 13.0600 | 1.9623 |
| 111 | 600312 | 平高电气 | 8.8000 | 8.8700 | 8.9300 | 8.7000 | 0.2260 |
| 112 | 600313 | ST中农 | 7.7000 | 7.6200 | 7.7900 | 7.5300 | -0.9103 |
| 113 | 600316 | 洪都航空 | 17.5800 | 17.4300 | 17.8600 | 17.2200 | -1.8581 |
| 114 | 600321 | 国栋建设 | 4.3400 | 4.3800 | 4.4900 | 4.2800 | 1.1547 |
| 115 | 600323 | 南海发展 | 9.2000 | 9.2600 | 9.3000 | 9.1200 | 0.6522 |
| 116 | 600325 | 华发股份 | 7.8600 | 7.9300 | 8.0600 | 7.8300 | 0.3797 |
| 117 | 600326 | 西藏天路 | 9.9200 | 9.9600 | 10.2300 | 9.8200 | 0.2012 |
| 118 | 600329 | 中新药业 | 9.3100 | 9.3200 | 9.3700 | 9.2500 | 0.0000 |
| 119 | 600330 | 天通股份 | 8.5500 | 8.6200 | 8.7400 | 8.4000 | 0.2326 |
| 120 | 600331 | 宏达股份 | 9.7600 | 9.9500 | 10.1700 | 9.6800 | 1.9467 |
| 121 | 600333 | 长春燃气 | 7.9000 | 7.7800 | 8.1800 | 7.7200 | -1.1436 |
| 122 | 600335 | *ST盛工 | 15.9000 | 15.6900 | 16.0000 | 15.5000 | -1.3208 |
| 123 | 600336 | 澳柯玛 | 5.0000 | 4.9500 | 5.0400 | 4.8800 | -1.0000 |
| 124 | 600337 | 美克股份 | 8.3000 | 8.1900 | 8.4000 | 7.9100 | -1.3253 |
| 125 | 600351 | 亚宝药业 | 6.5200 | 6.6200 | 6.8600 | 6.5200 | 1.0687 |
| 126 | 600352 | 浙江龙盛 | 6.7200 | 6.6600 | 6.8200 | 6.5700 | -1.1869 |
| 127 | 600353 | 旭光股份 | 7.1200 | 7.2900 | 7.4700 | 7.1000 | 2.3876 |
| 128 | 600354 | 敦煌种业 | 18.5800 | 19.5600 | 20.0800 | 18.5800 | 4.7670 |
| 129 | 600356 | 恒丰纸业 | 6.6900 | 6.6200 | 6.7500 | 6.5400 | -1.1940 |
| 130 | 600358 | 国旅联合 | 4.2900 | 4.2700 | 4.3600 | 4.2100 | -0.4662 |
| 131 | 600360 | 华微电子 | 4.7600 | 4.7200 | 4.8600 | 4.6500 | -0.8403 |
| 132 | 600361 | 华联综超 | 6.1800 | 6.1600 | 6.2200 | 6.0800 | -0.3236 |
| 133 | 600366 | 宁波韵升 | 18.0400 | 18.4800 | 18.9600 | 17.9300 | 2.2124 |
| 134 | 600368 | 五洲交通 | 5.7100 | 5.7800 | 5.8500 | 5.6900 | 1.0490 |
| 135 | 600370 | 三房巷 | 4.8800 | 4.9200 | 4.9600 | 4.8400 | 0.4082 |
| 136 | 600371 | 万向德农 | 20.9900 | 20.8800 | 21.8800 | 20.8100 | -1.0895 |
| 137 | 600372 | 中航电子 | 27.7000 | 27.5500 | 28.3000 | 27.1000 | -0.1812 |
| 138 | 600378 | 天科股份 | 10.7200 | 10.6800 | 10.8000 | 10.5700 | 0.2817 |
| 139 | 600379 | 宝光股份 | 8.7100 | 8.8100 | 8.8600 | 8.6300 | 1.1481 |
| 140 | 600381 | ST贤成 | 6.8600 | 7.1700 | 7.2000 | 6.8300 | 4.3668 |
| 141 | 600382 | 广东明珠 | 7.5200 | 7.5900 | 7.6900 | 7.5100 | 0.1319 |
| 142 | 600385 | ST金泰 | 4.8600 | 4.6000 | 4.8600 | 4.5000 | -2.5424 |
| 143 | 600386 | 北巴传媒 | 8.2200 | 8.2600 | 8.4600 | 8.1400 | -0.4819 |
| 144 | 600387 | 海越股份 | 9.9800 | 10.0000 | 10.1000 | 9.7600 | -0.1996 |
| 145 | 600389 | 江山股份 | 7.7400 | 7.6600 | 7.8000 | 7.5900 | -1.0336 |
| 146 | 600390 | 金瑞科技 | 13.3100 | 14.3500 | 14.6200 | 13.3100 | 6.9300 |
| 147 | 600393 | 东华实业 | 4.8800 | 4.9200 | 4.9800 | 4.8400 | 0.2037 |
| 148 | 600396 | 金山股份 | 6.7900 | 6.8900 | 6.9300 | 6.7400 | 1.4728 |
| 149 | 600398 | 凯诺科技 | 3.9900 | 4.0100 | 4.0500 | 3.9300 | 0.2500 |
| 150 | 600405 | 动力源 | 7.0000 | 7.0100 | 7.2400 | 6.9400 | 0.0000 |
| 151 | 600409 | 三友化工 | 7.7400 | 7.8000 | 7.9600 | 7.7000 | 0.5155 |
| 152 | 600410 | 华胜天成 | 10.5100 | 10.6600 | 10.9000 | 10.4700 | 1.8147 |
| 153 | 600416 | 湘电股份 | 8.0800 | 8.0900 | 8.2000 | 7.9300 | -0.4920 |
| 154 | 600419 | ST天宏 | 9.1000 | 8.8900 | 9.1000 | 8.7900 | -1.1123 |
| 155 | 600420 | 现代制药 | 10.8000 | 10.8300 | 10.9800 | 10.6700 | 0.2778 |
| 156 | 600421 | ST国药 | 5.0900 | 4.9500 | 5.2000 | 4.8500 | -1.5905 |
| 157 | 600423 | 柳化股份 | 6.5800 | 6.7800 | 6.8000 | 6.5700 | 2.1084 |
| 158 | 600425 | 青松建化 | 13.0900 | 12.9500 | 13.2500 | 12.8000 | -1.2204 |
| 159 | 600429 | 三元股份 | 5.6500 | 5.7100 | 5.7300 | 5.5800 | 0.3515 |
| 160 | 600438 | 通威股份 | 5.5000 | 5.5900 | 5.6100 | 5.4300 | 0.9025 |
| 161 | 600439 | 瑞贝卡 | 7.0300 | 7.1400 | 7.2300 | 7.0100 | 1.1331 |
| 162 | 600446 | 金证股份 | 6.5200 | 6.7200 | 6.7900 | 6.5200 | 2.1277 |
| 163 | 600452 | 涪陵电力 | 9.0600 | 9.3100 | 9.4600 | 9.0000 | 2.6461 |
| 164 | 600456 | 宝钛股份 | 22.0100 | 22.1700 | 22.4600 | 21.5500 | 0.7269 |
| 165 | 600458 | 时代新材 | 12.3000 | 12.5800 | 12.8000 | 12.2600 | 1.3699 |
| 166 | 600460 | 士兰微 | 10.6400 | 10.6700 | 10.9800 | 10.5800 | 0.2820 |
| 167 | 600461 | 洪城水业 | 8.0800 | 8.1800 | 8.2400 | 7.9600 | 1.3631 |
| 168 | 600467 | 好当家 | 9.6800 | 9.1400 | 9.6800 | 9.0400 | -1.9313 |
| 169 | 600468 | 百利电气 | 14.1500 | 14.3500 | 14.6800 | 14.0300 | 1.4134 |
| 170 | 600469 | 风神股份 | 8.7400 | 8.9000 | 8.9400 | 8.7100 | 1.1364 |
| 171 | 600477 | 杭萧钢构 | 5.5800 | 5.6700 | 5.7900 | 5.5500 | 1.0695 |
| 172 | 600478 | 科力远 | 18.3000 | 18.6400 | 18.9000 | 18.1000 | 1.9136 |
| 173 | 600479 | 千金药业 | 10.9800 | 10.8800 | 11.0700 | 10.8100 | -0.8204 |
| 174 | 600481 | 双良节能 | 8.2900 | 8.4800 | 8.5300 | 8.2900 | 1.8007 |
| 175 | 600482 | 风帆股份 | 9.3000 | 9.1900 | 9.4200 | 9.0500 | -1.7112 |
| 176 | 600486 | 扬农化工 | 15.6300 | 16.0000 | 16.1500 | 15.5800 | 2.1059 |
| 177 | 600493 | 凤竹纺织 | 6.5400 | 6.5800 | 6.6300 | 6.3500 | 1.5432 |
| 178 | 600495 | 晋西车轴 | 11.7300 | 11.5600 | 11.7400 | 11.4300 | -0.4307 |
| 179 | 600496 | 精工钢构 | 9.0500 | 8.9500 | 9.2900 | 8.8800 | 1.7045 |
| 180 | 600500 | 中化国际 | 7.3000 | 7.2600 | 7.3900 | 7.1800 | -0.4115 |
| 181 | 600501 | 航天晨光 | 8.7100 | 8.7100 | 8.7900 | 8.5600 | -0.4571 |
| 182 | 600502 | 安徽水利 | 14.1400 | 14.2400 | 14.2500 | 13.8200 | 0.9929 |
| 183 | 600503 | 华丽家族 | 7.6900 | 7.6700 | 7.8100 | 7.5300 | -0.6477 |
| 184 | 600505 | 西昌电力 | 10.2100 | 10.4500 | 10.5000 | 10.1600 | 2.3506 |
| 185 | 600506 | ST香梨 | 8.5200 | 8.7400 | 8.9000 | 8.4700 | 3.0660 |
| 186 | 600507 | 方大特钢 | 4.6000 | 4.6900 | 4.7000 | 4.5900 | 1.9565 |
| 187 | 600509 | 天富热电 | 8.5100 | 8.5900 | 8.6100 | 8.4400 | 0.3505 |
| 188 | 600511 | 国药股份 | 12.4000 | 12.2300 | 12.5400 | 12.0600 | -1.2116 |
| 189 | 600512 | 腾达建设 | 3.2600 | 3.2300 | 3.3100 | 3.2100 | -1.2232 |
| 190 | 600518 | 康美药业 | 12.4600 | 12.4400 | 12.6300 | 12.3700 | -0.4003 |
| 191 | 600520 | 中发科技 | 10.6900 | 11.0900 | 11.1800 | 10.5700 | 3.9363 |
| 192 | 600521 | 华海药业 | 11.4800 | 11.4500 | 11.5500 | 11.3200 | -0.0873 |
| 193 | 600522 | 中天科技 | 19.0600 | 18.9200 | 19.2300 | 18.6500 | -0.5780 |
| 194 | 600525 | 长园集团 | 7.8500 | 7.7600 | 7.8900 | 7.6800 | -1.0204 |
| 195 | 600527 | 江南高纤 | 7.4000 | 7.3200 | 7.4900 | 7.3000 | -1.0811 |
| 196 | 600529 | 山东药玻 | 11.3800 | 11.3600 | 11.5300 | 11.2700 | -0.6993 |
| 197 | 600530 | 交大昂立 | 7.3100 | 7.3100 | 7.3900 | 7.1600 | -0.1366 |
| 198 | 600532 | 华阳科技 | 9.6700 | 10.5500 | 10.7000 | 9.5600 | 8.4275 |
| 199 | 600536 | 中国软件 | 17.3100 | 17.6100 | 17.8800 | 17.2400 | 0.8591 |
| 200 | 600540 | 新赛股份 | 7.7900 | 7.7500 | 7.9300 | 7.6500 | -0.5135 |
| 201 | 600543 | 莫高股份 | 8.8400 | 8.8300 | 8.9200 | 8.7400 | -0.1131 |
| 202 | 600545 | 新疆城建 | 6.1300 | 6.3400 | 6.3500 | 6.1100 | 2.4233 |
| 203 | 600548 | 深高速 | 4.1500 | 4.1200 | 4.1700 | 4.1000 | -0.7229 |
| 204 | 600555 | 九龙山 | 3.9200 | 3.8900 | 3.9700 | 3.8300 | -1.0178 |
| 205 | 600558 | 大西洋 | 10.4000 | 10.4600 | 10.5100 | 10.3000 | 0.3839 |
| 206 | 600560 | 金自天正 | 11.3300 | 11.4200 | 11.5100 | 11.2500 | -0.0875 |
| 207 | 600561 | 江西长运 | 9.4700 | 9.3900 | 9.5000 | 9.3200 | -0.6349 |
| 208 | 600562 | ST高陶 | 27.7000 | 27.0700 | 27.9600 | 26.2500 | 1.6523 |
| 209 | 600565 | 迪马股份 | 3.5400 | 3.6000 | 3.6100 | 3.5100 | 1.6949 |
| 210 | 600571 | 信雅达 | 8.1400 | 8.2300 | 8.2800 | 8.0000 | 1.1057 |
| 211 | 600576 | 万好万家 | 9.9500 | 9.9900 | 10.2200 | 9.5800 | 2.7778 |
| 212 | 600578 | 京能热电 | 7.3000 | 7.6200 | 7.6400 | 7.3000 | 3.9563 |
| 213 | 600579 | ST黄海 | 5.8800 | 5.7000 | 5.9400 | 5.6000 | 0.7067 |
| 214 | 600580 | 卧龙电气 | 5.8000 | 5.8500 | 5.9000 | 5.7200 | 0.6885 |
| 215 | 600586 | 金晶科技 | 5.2100 | 5.2000 | 5.2800 | 5.1300 | -0.3831 |
| 216 | 600588 | 用友软件 | 18.1600 | 18.4600 | 19.1000 | 18.1600 | 0.6543 |
| 217 | 600589 | 广东榕泰 | 6.4000 | 6.4500 | 6.6100 | 6.3800 | 0.6240 |
| 218 | 600593 | 大连圣亚 | 16.3000 | 16.1900 | 16.5200 | 15.8200 | 0.1856 |
| 219 | 600596 | 新安股份 | 7.3200 | 7.3400 | 7.4600 | 7.2000 | -0.1361 |
| 220 | 600597 | 光明乳业 | 8.7200 | 8.7700 | 8.8100 | 8.6100 | 0.2286 |
| 221 | 600598 | 北大荒 | 9.0200 | 9.0700 | 9.1600 | 8.9800 | 0.6659 |
| 222 | 600600 | 青岛啤酒 | 32.1300 | 33.1400 | 33.2100 | 32.1000 | 3.2720 |
| 223 | 600601 | 方正科技 | 2.9100 | 2.9100 | 2.9500 | 2.8600 | -0.6826 |
| 224 | 600602 | 广电电子 | 4.8500 | 5.0800 | 5.3000 | 4.8300 | 5.3942 |
| 225 | 600604 | *ST二纺 | 6.7500 | 6.7300 | 6.8200 | 6.6800 | -1.0294 |
| 226 | 600605 | 汇通能源 | 8.7100 | 8.6000 | 8.9400 | 8.5400 | -1.1494 |
| 227 | 600606 | 金丰投资 | 5.0100 | 5.0700 | 5.0800 | 4.9500 | 1.4000 |
| 228 | 600609 | ST金杯 | 3.1000 | 3.0900 | 3.1700 | 3.0400 | 2.3179 |
| 229 | 600611 | 大众交通 | 5.3900 | 5.4700 | 5.4800 | 5.3200 | 1.4842 |
| 230 | 600615 | 丰华股份 | 7.5500 | 8.1700 | 8.2800 | 7.5000 | 7.6416 |
| 231 | 600616 | 金枫酒业 | 10.1200 | 10.2300 | 10.3100 | 10.0500 | 0.6890 |
| 232 | 600617 | ST联华 | 11.3800 | 12.1200 | 12.1200 | 11.3700 | 5.0260 |
| 233 | 600620 | 天宸股份 | 3.6100 | 3.5800 | 3.6900 | 3.5500 | 0.5618 |
| 234 | 600621 | 上海金陵 | 4.7600 | 4.8100 | 4.8500 | 4.6900 | 0.8386 |
| 235 | 600622 | 嘉宝集团 | 6.3000 | 6.3400 | 6.5600 | 6.2600 | 0.6349 |
| 236 | 600623 | 双钱股份 | 10.2800 | 10.3400 | 10.5500 | 10.0900 | 1.3725 |
| 237 | 600626 | 申达股份 | 3.9700 | 3.9700 | 4.0100 | 3.9200 | -0.2513 |
| 238 | 600628 | 新世界 | 7.6400 | 7.6500 | 7.7200 | 7.5400 | 0.1309 |
| 239 | 600629 | 棱光实业 | 6.9300 | 7.1100 | 7.1700 | 6.9200 | 1.8625 |
| 240 | 600633 | 浙报传媒 | 15.6000 | 15.3400 | 15.8700 | 15.1500 | -0.7120 |
| 241 | 600635 | 大众公用 | 4.9300 | 5.0300 | 5.0600 | 4.8900 | 2.0284 |
| 242 | 600637 | 百视通 | 14.4000 | 14.7400 | 15.1200 | 14.3500 | 3.0769 |
| 243 | 600638 | 新黄浦 | 8.2000 | 8.2900 | 8.4300 | 8.2000 | 0.2418 |
| 244 | 600639 | 浦东金桥 | 6.9900 | 6.9700 | 7.0400 | 6.8500 | -0.1433 |
| 245 | 600640 | 中卫国脉 | 8.7900 | 8.8200 | 9.0600 | 8.6200 | -0.3390 |
| 246 | 600641 | 万业企业 | 5.1000 | 5.3100 | 5.4600 | 5.1000 | 3.3074 |
| 247 | 600643 | 爱建股份 | 6.8300 | 6.9400 | 6.9600 | 6.7700 | 1.3139 |
| 248 | 600644 | 乐山电力 | 10.9300 | 12.1200 | 12.1200 | 10.9200 | 9.9819 |
| 249 | 600645 | ST中源 | 25.9100 | 25.9200 | 26.4500 | 25.6600 | -0.0771 |
| 250 | 600647 | 同达创业 | 9.2400 | 9.2500 | 9.3300 | 9.0300 | -0.1080 |
| 251 | 600648 | 外高桥 | 9.7600 | 9.8300 | 9.9000 | 9.7100 | 0.7172 |
| 252 | 600649 | 城投控股 | 6.4000 | 6.4600 | 6.5500 | 6.3400 | 1.5723 |
| 253 | 600650 | 锦江投资 | 8.3000 | 8.2600 | 8.4500 | 8.1800 | -0.2415 |
| 254 | 600653 | 申华控股 | 2.7100 | 2.7300 | 2.7400 | 2.6900 | 0.7380 |
| 255 | 600656 | ST博元 | 7.4000 | 7.1000 | 7.4000 | 6.9500 | 0.7092 |
| 256 | 600661 | 新南洋 | 7.0600 | 7.3000 | 7.3300 | 6.9300 | 3.6932 |
| 257 | 600662 | 强生控股 | 4.6900 | 4.7200 | 4.7800 | 4.6500 | 0.6397 |
| 258 | 600664 | 哈药股份 | 8.1600 | 8.1900 | 8.3300 | 8.0800 | 0.1222 |
| 259 | 600665 | 天地源 | 3.8800 | 3.8800 | 3.9400 | 3.8200 | 0.0000 |
| 260 | 600666 | 西南药业 | 7.4600 | 7.6600 | 7.9400 | 7.4400 | 2.4064 |
| 261 | 600667 | 太极实业 | 5.7900 | 5.7300 | 5.8500 | 5.6300 | -1.0363 |
| 262 | 600668 | 尖峰集团 | 9.0300 | 9.0000 | 9.2300 | 8.9100 | -0.2217 |
| 263 | 600674 | 川投能源 | 12.0100 | 12.3200 | 12.4700 | 12.0100 | 1.9024 |
| 264 | 600676 | 交运股份 | 4.7800 | 4.8400 | 4.8600 | 4.7600 | 1.0438 |
| 265 | 600677 | 航天通信 | 8.3800 | 8.2300 | 8.4600 | 8.1800 | -1.7900 |
| 266 | 600679 | 金山开发 | 6.6000 | 6.8900 | 6.9800 | 6.5800 | 4.3939 |
| 267 | 600684 | 珠江实业 | 8.3500 | 8.3600 | 8.6200 | 8.2700 | -0.3576 |
| 268 | 600686 | 金龙汽车 | 7.1400 | 7.2600 | 7.3100 | 7.1100 | 1.6807 |
| 269 | 600689 | 上海三毛 | 7.8700 | 8.0900 | 8.1000 | 7.8200 | 1.5056 |
| 270 | 600690 | 青岛海尔 | 9.5400 | 9.5300 | 9.5500 | 9.3700 | -0.1048 |
| 271 | 600691 | *ST东碳 | 12.3100 | 12.1600 | 12.4700 | 11.9600 | -1.3788 |
| 272 | 600692 | 亚通股份 | 5.8400 | 5.9200 | 6.0500 | 5.7800 | 1.5437 |
| 273 | 600693 | 东百集团 | 7.4400 | 7.4500 | 7.5300 | 7.3900 | 0.1344 |
| 274 | 600694 | 大商股份 | 30.1800 | 30.0700 | 30.6300 | 29.7100 | -0.7591 |
| 275 | 600695 | 大江股份 | 5.7300 | 6.2300 | 6.2800 | 5.7000 | 7.5993 |
| 276 | 600696 | 多伦股份 | 7.8800 | 8.0600 | 8.2500 | 7.8500 | 2.2843 |
| 277 | 600697 | 欧亚集团 | 22.8100 | 23.2400 | 23.9700 | 22.8100 | 1.3519 |
| 278 | 600698 | *ST轻骑 | 4.2900 | 4.2400 | 4.3100 | 4.1900 | -1.1655 |
| 279 | 600706 | ST长信 | 12.2600 | 12.1700 | 12.5400 | 12.0000 | -0.7341 |
| 280 | 600707 | 彩虹股份 | 7.5600 | 7.5200 | 7.8000 | 7.3500 | -0.7916 |
| 281 | 600708 | 海博股份 | 4.7300 | 4.7200 | 4.8700 | 4.6500 | 0.2123 |
| 282 | 600710 | 常林股份 | 7.3600 | 7.6700 | 7.7500 | 7.3400 | 3.9295 |
| 283 | 600716 | 凤凰股份 | 5.8500 | 5.7500 | 5.9800 | 5.6600 | -1.2027 |
| 284 | 600718 | 东软集团 | 8.9200 | 8.9300 | 9.1000 | 8.8200 | 0.4499 |
| 285 | 600719 | 大连热电 | 6.7600 | 7.0600 | 7.1000 | 6.7200 | 4.2836 |
| 286 | 600720 | 祁连山 | 10.3900 | 10.3300 | 10.5400 | 10.2300 | -0.8637 |
| 287 | 600723 | 首商股份 | 10.0000 | 10.2000 | 10.3000 | 9.9800 | 1.6949 |
| 288 | 600725 | 云维股份 | 5.9400 | 5.9100 | 6.1100 | 5.8100 | -1.3356 |
| 289 | 600726 | 华电能源 | 2.6900 | 2.7400 | 2.7400 | 2.6800 | 1.8587 |
| 290 | 600727 | ST鲁北 | 5.8000 | 5.8500 | 6.0000 | 5.7600 | 0.0000 |
| 291 | 600728 | 新太科技 | 9.4000 | 9.6300 | 9.6300 | 9.4000 | 10.0571 |
| 292 | 600730 | 中国高科 | 6.9800 | 7.1600 | 7.4000 | 6.9000 | 5.7607 |
| 293 | 600731 | 湖南海利 | 5.4300 | 5.6100 | 5.6800 | 5.4200 | 3.5055 |
| 294 | 600732 | 上海新梅 | 5.4200 | 5.4300 | 5.5000 | 5.3400 | -0.3670 |
| 295 | 600734 | 实达集团 | 4.6100 | 4.5900 | 4.6900 | 4.5500 | -1.9231 |
| 296 | 600735 | 新华锦 | 8.0300 | 8.5100 | 8.8000 | 8.0200 | 5.0617 |
| 297 | 600736 | 苏州高新 | 4.8300 | 4.8700 | 5.0500 | 4.8100 | 0.6198 |
| 298 | 600737 | 中粮屯河 | 7.0500 | 7.0400 | 7.1700 | 6.9500 | -0.1418 |
| 299 | 600743 | 华远地产 | 3.6300 | 3.6400 | 3.6900 | 3.5600 | 0.5525 |
| 300 | 600744 | 华银电力 | 3.7600 | 3.8300 | 3.8500 | 3.7400 | 1.8617 |
| 301 | 600745 | 中茵股份 | 6.7700 | 7.4900 | 7.4900 | 6.7600 | 9.9853 |
| 302 | 600746 | 江苏索普 | 6.0800 | 6.1100 | 6.1900 | 6.0000 | 0.8251 |
| 303 | 600747 | 大连控股 | 5.4000 | 5.4900 | 5.6800 | 5.3700 | 1.4787 |
| 304 | 600748 | 上实发展 | 5.7100 | 5.6500 | 5.7500 | 5.5600 | -0.5282 |
| 305 | 600749 | 西藏旅游 | 11.3200 | 11.2300 | 11.5600 | 11.1400 | -0.7073 |
| 306 | 600751 | SST天海 | 7.9800 | 8.0200 | 8.1200 | 7.8700 | -0.2488 |
| 307 | 600753 | 东方银星 | 6.3700 | 6.5300 | 6.6000 | 6.3400 | 2.3511 |
| 308 | 600754 | 锦江股份 | 17.7500 | 17.4600 | 17.7500 | 17.4000 | -0.6261 |
| 309 | 600757 | ST源发 | 9.2300 | 9.0700 | 9.3700 | 9.0200 | -0.7659 |
| 310 | 600758 | 红阳能源 | 8.2900 | 8.5600 | 8.6000 | 8.2300 | 3.2569 |
| 311 | 600759 | 正和股份 | 6.8100 | 6.7600 | 7.0800 | 6.6200 | -1.6012 |
| 312 | 600760 | 中航黑豹 | 8.6300 | 8.5700 | 8.9500 | 8.5300 | 0.5869 |
| 313 | 600761 | 安徽合力 | 11.2000 | 11.2500 | 11.5300 | 11.1400 | 0.5362 |
| 314 | 600764 | 中电广通 | 6.2600 | 6.3400 | 6.4700 | 6.1400 | 1.1164 |
| 315 | 600765 | 中航重机 | 9.6000 | 9.7000 | 9.9400 | 9.5500 | 0.6224 |
| 316 | 600767 | 运盛实业 | 4.5600 | 4.5000 | 4.6000 | 4.4500 | -1.5317 |
| 317 | 600768 | 宁波富邦 | 10.0200 | 10.4300 | 10.9000 | 9.8300 | 2.3553 |
| 318 | 600771 | ST东盛 | 8.4800 | 8.5100 | 8.8100 | 8.4000 | 0.8294 |
| 319 | 600774 | 汉商集团 | 5.9300 | 6.0600 | 6.0800 | 5.9300 | 1.1686 |
| 320 | 600775 | 南京熊猫 | 6.0700 | 6.0300 | 6.1900 | 5.9700 | -0.8224 |
| 321 | 600776 | 东方通信 | 6.0000 | 5.9500 | 6.1000 | 5.8700 | -1.4901 |
| 322 | 600777 | 新潮实业 | 4.0000 | 4.0100 | 4.1100 | 3.9600 | -0.9877 |
| 323 | 600783 | 鲁信创投 | 18.9300 | 19.1600 | 19.8800 | 18.8700 | 1.4293 |
| 324 | 600787 | 中储股份 | 8.6900 | 8.8000 | 8.8300 | 8.6600 | 1.2658 |
| 325 | 600790 | 轻纺城 | 5.8900 | 6.0200 | 6.0900 | 5.8400 | 2.3810 |
| 326 | 600791 | 京能置业 | 4.9000 | 4.8700 | 4.9500 | 4.7800 | -0.6122 |
| 327 | 600796 | 钱江生化 | 6.7200 | 6.7100 | 6.8300 | 6.6400 | -0.7396 |
| 328 | 600800 | ST磁卡 | 3.8600 | 3.7900 | 3.9500 | 3.7200 | -1.5584 |
| 329 | 600804 | 鹏博士 | 6.1700 | 6.1800 | 6.3100 | 6.1100 | -0.4831 |
| 330 | 600806 | 昆明机床 | 6.4600 | 6.5800 | 6.7600 | 6.4300 | 1.3867 |
| 331 | 600807 | 天业股份 | 9.3500 | 9.1200 | 9.5500 | 8.8600 | 0.3300 |
| 332 | 600809 | 山西汾酒 | 62.5900 | 61.9300 | 63.5500 | 61.3600 | -1.1177 |
| 333 | 600811 | 东方集团 | 5.9700 | 6.0200 | 6.0500 | 5.9200 | 0.8375 |
| 334 | 600814 | 杭州解百 | 6.1900 | 6.1500 | 6.2500 | 6.0800 | -0.9662 |
| 335 | 600815 | 厦工股份 | 9.1100 | 9.1400 | 9.3000 | 9.0400 | -0.3272 |
| 336 | 600820 | 隧道股份 | 8.2300 | 8.2200 | 8.3200 | 8.1500 | -0.3636 |
| 337 | 600821 | 津劝业 | 4.3500 | 4.3800 | 4.4400 | 4.2900 | -0.4545 |
| 338 | 600822 | 上海物贸 | 5.9400 | 5.9100 | 6.0300 | 5.8200 | -0.6723 |
| 339 | 600824 | 益民集团 | 5.1800 | 5.2000 | 5.2700 | 5.1300 | 0.1927 |
| 340 | 600825 | 新华传媒 | 6.1900 | 6.1700 | 6.3200 | 6.0800 | -0.1618 |
| 341 | 600828 | 成商集团 | 8.7900 | 8.9100 | 8.9600 | 8.7000 | 1.5964 |
| 342 | 600829 | 三精制药 | 11.0100 | 10.8900 | 11.1100 | 10.8200 | -1.0899 |
| 343 | 600830 | 香溢融通 | 7.2400 | 7.2800 | 7.4100 | 7.1800 | 0.8310 |
| 344 | 600831 | 广电网络 | 10.1500 | 9.9900 | 10.3300 | 9.8800 | -0.1998 |
| 345 | 600832 | 东方明珠 | 5.8200 | 5.8900 | 6.0300 | 5.8000 | 0.6838 |
| 346 | 600838 | 上海九百 | 5.9000 | 5.8700 | 5.9600 | 5.8000 | -1.0118 |
| 347 | 600839 | 四川长虹 | 2.3100 | 2.3200 | 2.3400 | 2.2900 | 0.0000 |
| 348 | 600845 | 宝信软件 | 16.3200 | 16.3300 | 16.7800 | 16.1800 | 0.0613 |
| 349 | 600846 | 同济科技 | 4.5800 | 4.6800 | 4.7100 | 4.5800 | 1.2987 |
| 350 | 600851 | 海欣股份 | 6.8800 | 7.0000 | 7.1300 | 6.8400 | 2.0408 |
| 351 | 600853 | 龙建股份 | 3.6000 | 3.5300 | 3.6200 | 3.4900 | -0.8427 |
| 352 | 600856 | 长百集团 | 4.5800 | 4.5400 | 4.6300 | 4.4500 | -1.3043 |
| 353 | 600857 | 工大首创 | 12.6500 | 12.4600 | 13.0900 | 12.4500 | -1.8125 |
| 354 | 600860 | ST北人 | 4.8000 | 4.7000 | 4.8400 | 4.6200 | -2.8926 |
| 355 | 600861 | 北京城乡 | 7.2900 | 7.3800 | 7.4200 | 7.2500 | 0.2717 |
| 356 | 600862 | 南通科技 | 4.6600 | 4.7100 | 4.8200 | 4.6300 | 0.0000 |
| 357 | 600864 | 哈投股份 | 6.5200 | 6.5800 | 6.6100 | 6.4900 | 1.0753 |
| 358 | 600865 | 百大集团 | 5.5000 | 5.5500 | 5.5900 | 5.4300 | 0.9091 |
| 359 | 600867 | 通化东宝 | 8.4100 | 8.4800 | 8.6300 | 8.3600 | 0.5931 |
| 360 | 600872 | 中炬高新 | 4.7600 | 4.6800 | 4.8700 | 4.6100 | -1.6807 |
| 361 | 600876 | 洛阳玻璃 | 6.5600 | 6.8500 | 6.9800 | 6.4800 | 4.9005 |
| 362 | 600880 | 博瑞传播 | 11.8000 | 11.7500 | 12.1400 | 11.6300 | -0.0850 |
| 363 | 600881 | 亚泰集团 | 5.2600 | 5.2700 | 5.4500 | 5.2500 | 0.3810 |
| 364 | 600882 | 大成股份 | 10.0000 | 10.5700 | 11.1700 | 9.9100 | 4.1379 |
| 365 | 600883 | 博闻科技 | 9.2500 | 9.3600 | 9.4300 | 9.2200 | 1.0799 |
| 366 | 600884 | 杉杉股份 | 13.2600 | 13.2900 | 13.3900 | 13.0900 | 0.0753 |
| 367 | 600888 | 新疆众和 | 17.6100 | 17.4300 | 17.9200 | 17.1000 | -2.0787 |
| 368 | 600890 | ST中房 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 5.1220 |
| 369 | 600891 | 秋林集团 | 9.3600 | 10.1700 | 10.3200 | 9.3000 | 8.4222 |
| 370 | 600895 | 张江高科 | 7.6000 | 7.5500 | 7.8300 | 7.5000 | -1.4360 |
| 371 | 600898 | 三联商社 | 6.1500 | 6.2500 | 6.2800 | 6.0400 | 1.9576 |
| 372 | 600960 | 渤海活塞 | 9.4500 | 9.4100 | 9.5100 | 9.3200 | -0.4233 |
| 373 | 600962 | 国投中鲁 | 10.5800 | 10.8500 | 10.8700 | 10.5400 | 1.9737 |
| 374 | 600963 | 岳阳林纸 | 5.4100 | 5.4600 | 5.6000 | 5.3800 | 0.5525 |
| 375 | 600966 | 博汇纸业 | 5.9600 | 5.8600 | 6.0100 | 5.8400 | -1.8425 |
| 376 | 600973 | 宝胜股份 | 13.1500 | 12.9500 | 13.1500 | 12.9200 | -0.9181 |
| 377 | 600976 | 武汉健民 | 14.8000 | 14.8600 | 15.0100 | 14.6600 | 0.0673 |
| 378 | 600978 | 宜华木业 | 4.3800 | 4.4400 | 4.5700 | 4.3500 | 1.1390 |
| 379 | 600983 | 合肥三洋 | 7.9500 | 8.0800 | 8.2500 | 7.9300 | 1.6352 |
| 380 | 600986 | 科达股份 | 5.1600 | 5.5900 | 5.5900 | 5.1500 | 10.0394 |
| 381 | 600987 | 航民股份 | 6.1900 | 6.1500 | 6.2500 | 6.1000 | -0.6462 |
| 382 | 600992 | 贵绳股份 | 8.2800 | 8.5400 | 8.8100 | 8.2800 | 2.1531 |
| 383 | 600998 | 九州通 | 9.4100 | 9.3600 | 9.5300 | 9.2300 | -0.9524 |
| 384 | 601000 | 唐山港 | 6.6100 | 6.5800 | 6.6300 | 6.5400 | -0.4539 |
| 385 | 601002 | 晋亿实业 | 10.4000 | 10.5900 | 10.6300 | 10.3100 | 2.0231 |
| 386 | 601007 | 金陵饭店 | 7.2700 | 7.2300 | 7.3200 | 7.1800 | -0.5502 |
| 387 | 601008 | 连云港 | 4.9100 | 5.0000 | 5.0600 | 4.8800 | 2.2495 |
| 388 | 601058 | 赛轮股份 | 8.2300 | 8.4800 | 8.5300 | 8.1000 | 3.2887 |
| 389 | 601098 | 中南传媒 | 9.6500 | 9.5800 | 9.8500 | 9.4500 | 0.1045 |
| 390 | 601113 | 华鼎锦纶 | 10.2200 | 10.6100 | 10.6500 | 10.2200 | 3.2101 |
| 391 | 601126 | 四方股份 | 17.4200 | 17.0800 | 17.4500 | 16.7600 | -1.7826 |
| 392 | 601158 | 重庆水务 | 6.6400 | 6.6600 | 6.8600 | 6.5100 | 0.4525 |
| 393 | 601177 | 杭齿前进 | 10.2400 | 10.1900 | 10.2800 | 10.0700 | -0.1959 |
| 394 | 601188 | 龙江交通 | 2.8300 | 2.8200 | 2.8500 | 2.8000 | 0.0000 |
| 395 | 601199 | 江南水务 | 13.7500 | 14.0100 | 14.2200 | 13.7000 | 2.2628 |
| 396 | 601208 | 东材科技 | 20.0000 | 19.8800 | 20.1800 | 19.7300 | -0.6000 |
| 397 | 601222 | 林洋电子 | 11.4200 | 11.6600 | 11.7700 | 11.3500 | 1.4795 |
| 398 | 601233 | 桐昆股份 | 13.7200 | 13.4000 | 13.8200 | 13.3000 | -2.0468 |
| 399 | 601299 | 中国北车 | 4.5300 | 4.5600 | 4.6200 | 4.5100 | 0.6623 |
| 400 | 601369 | 陕鼓动力 | 11.3600 | 11.2300 | 11.5400 | 11.1000 | -1.6637 |
| 401 | 601518 | 吉林高速 | 2.8200 | 2.8200 | 2.8500 | 2.7800 | 0.0000 |
| 402 | 601567 | 三星电气 | 13.6900 | 13.7000 | 13.8400 | 13.5200 | -0.0729 |
| 403 | 601599 | 鹿港科技 | 11.6800 | 11.8500 | 12.0900 | 11.6800 | 1.1956 |
| 404 | 601607 | 上海医药 | 12.2600 | 12.1700 | 12.3800 | 12.0800 | -0.9764 |
| 405 | 601636 | 旗滨集团 | 8.4000 | 8.4700 | 8.7500 | 8.1600 | 2.6667 |
| 406 | 601677 | 明泰铝业 | 15.5000 | 15.1100 | 15.5000 | 14.9300 | -2.3271 |
| 407 | 601700 | 风范股份 | 15.9300 | 16.4000 | 16.8200 | 15.7100 | 3.2096 |
| 408 | 601718 | 际华集团 | 3.5700 | 3.5900 | 3.6500 | 3.5600 | 0.2793 |
| 409 | 601727 | 上海电气 | 5.5500 | 5.5900 | 5.6300 | 5.5200 | 0.7207 |
| 410 | 601766 | 中国南车 | 4.8200 | 4.8200 | 4.8900 | 4.7800 | -0.6186 |
| 411 | 601777 | 力帆股份 | 7.5100 | 8.2800 | 8.2800 | 7.5100 | 9.9602 |
| 412 | 601798 | 蓝科高新 | 16.2400 | 16.6800 | 16.8700 | 16.0600 | 2.9630 |
| 413 | 601799 | 星宇股份 | 13.2200 | 13.3400 | 13.4500 | 13.0800 | 1.2908 |
| 414 | 601801 | 皖新传媒 | 11.7000 | 11.7300 | 12.3800 | 11.5800 | 2.0888 |
| 415 | 601880 | 大连港 | 2.8100 | 2.8100 | 2.8400 | 2.7900 | -0.7067 |
| 416 | 601886 | 江河幕墙 | 14.6300 | 14.6300 | 14.9100 | 14.4200 | -0.4762 |
| 417 | 601888 | 中国国旅 | 26.1000 | 26.2800 | 26.5900 | 26.0400 | 0.8829 |
| 418 | 601890 | 亚星锚链 | 8.3100 | 8.3000 | 8.4600 | 8.1900 | -0.7177 |
| 419 | 601908 | 京运通 | 23.0200 | 23.7000 | 24.0000 | 22.9700 | 2.5530 |
| 420 | 601928 | 凤凰传媒 | 9.1500 | 9.0500 | 9.3900 | 8.9900 | -0.5495 |
| 421 | 601958 | 金钼股份 | 13.3900 | 13.6300 | 13.9600 | 13.3500 | 1.1878 |
| 422 | 601989 | 中国重工 | 5.9900 | 5.9300 | 6.1700 | 5.8600 | -2.3064 |
| 423 | 601991 | 大唐发电 | 5.1800 | 5.4200 | 5.5000 | 5.1500 | 4.6332 |
| 424 | 601992 | 金隅股份 | 9.0200 | 8.9100 | 9.1000 | 8.7900 | -1.3289 |
| 425 | 601996 | 丰林集团 | 10.3800 | 10.6600 | 10.9400 | 10.3500 | 1.9120 |
| 426 | 601999 | 出版传媒 | 8.5700 | 8.5300 | 8.7900 | 8.4600 | 0.4711 |
| 427 | 900901 | 上电B股 | 0.3980 | 0.4040 | 0.4150 | 0.3940 | 2.2785 |
| 428 | 900902 | *ST二纺B | 0.3460 | 0.3450 | 0.3490 | 0.3430 | -0.2890 |
| 429 | 900903 | 大众B股 | 0.4970 | 0.4950 | 0.5000 | 0.4910 | 0.0000 |
| 430 | 900905 | 老凤祥B | 2.1160 | 2.1280 | 2.1400 | 2.1100 | 0.2355 |
| 431 | 900907 | 鼎立B股 | 0.6020 | 0.5930 | 0.6060 | 0.5880 | -1.3311 |
| 432 | 900908 | 氯碱B股 | 0.5040 | 0.5040 | 0.5080 | 0.5010 | -0.1980 |
| 433 | 900909 | 双钱B股 | 0.5610 | 0.5630 | 0.5730 | 0.5590 | 0.3565 |
| 434 | 900913 | ST联华B | 0.5410 | 0.5440 | 0.5480 | 0.5240 | 1.3035 |
| 435 | 900914 | 锦投B股 | 0.7640 | 0.7610 | 0.7670 | 0.7590 | -0.1312 |
| 436 | 900916 | 金山B股 | 0.4000 | 0.4040 | 0.4080 | 0.3990 | 1.2531 |
| 437 | 900917 | 海欣B股 | 0.4470 | 0.4440 | 0.4510 | 0.4420 | -0.4484 |
| 438 | 900918 | 耀皮B股 | 0.5050 | 0.5090 | 0.5120 | 0.5040 | 0.5929 |
| 439 | 900919 | 大江B股 | 0.3300 | 0.3400 | 0.3440 | 0.3300 | 2.1021 |
| 440 | 900922 | 三毛B股 | 0.5140 | 0.5140 | 0.5150 | 0.5090 | 0.3906 |
| 441 | 900924 | 上工B股 | 0.4220 | 0.4210 | 0.4260 | 0.4190 | -0.4728 |
| 442 | 900925 | 机电B股 | 0.9910 | 1.0020 | 1.0050 | 0.9860 | 1.1100 |
| 443 | 900926 | 宝信B | 1.1070 | 1.0990 | 1.1080 | 1.0920 | -0.0909 |
| 444 | 900929 | 锦旅B股 | 1.0440 | 1.0300 | 1.0440 | 1.0280 | -0.8662 |
| 445 | 900938 | ST天海B | 0.3160 | 0.3190 | 0.3200 | 0.3060 | 0.9494 |
| 446 | 900939 | ST汇丽B | 0.3850 | 0.3820 | 0.3850 | 0.3790 | 0.2625 |
| 447 | 900940 | ST华源B | 0.4020 | 0.4190 | 0.4210 | 0.4010 | 3.4568 |
| 448 | 900941 | 东信B股 | 0.4130 | 0.4110 | 0.4170 | 0.4080 | -0.4843 |
| 449 | 900947 | 振华B股 | 0.4480 | 0.4470 | 0.4510 | 0.4450 | -0.2232 |
| 450 | 900948 | 伊泰B股 | 5.3440 | 5.3470 | 5.3750 | 5.3130 | 0.0561 |
| 451 | 900951 | *ST大化B | 0.3900 | 0.3870 | 0.3900 | 0.3840 | -0.2577 |
| 452 | 900956 | 东贝B股 | 0.5850 | 0.5850 | 0.5900 | 0.5800 | 0.0000 |
沪市价格创1月新高股(452只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(732只)
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(732只)
·沪市价格创3月新高股(14只)
·深市成交量创1月新高股(206只)
·沪市价格创6月新高股(5只)
·深市成交量创6月新高股(40只)
·深市价格创3月新高股(22只)
·深市成交量创3月新高股(108只)
·深市价格创1月新高股(784只)
·沪市成交量创1月新高股(142只)
·深市成交量创1月新高股(206只)
·沪市价格创6月新高股(5只)
·深市成交量创6月新高股(40只)
·深市价格创3月新高股(22只)
·深市成交量创3月新高股(108只)
·深市价格创1月新高股(784只)
·沪市成交量创1月新高股(142只)
焦点事件