| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000018 | ST中冠A | 6.3100 | 6.1900 | 6.5000 | 5.9000 | -0.1613 | 2469531 |
| 2 | 000030 | *ST盛润A | 15.1700 | 13.8300 | 15.1800 | 13.8300 | -5.0137 | 17714231 |
| 3 | 000031 | 中粮地产 | 4.0600 | 4.1200 | 4.1900 | 4.0500 | 1.2285 | 16103563 |
| 4 | 000037 | 深南电A | 4.0600 | 4.1300 | 4.1500 | 4.0400 | 1.9753 | 2516774 |
| 5 | 000050 | 深天马A | 8.5800 | 8.4000 | 8.6900 | 8.1100 | 0.3584 | 50026816 |
| 6 | 000065 | 北方国际 | 13.5000 | 14.3300 | 14.4400 | 13.5000 | 6.9403 | 3129030 |
| 7 | 000089 | 深圳机场 | 4.4300 | 4.4100 | 4.4500 | 4.3900 | -0.6757 | 7945008 |
| 8 | 000158 | 常山股份 | 4.2800 | 4.3900 | 4.5800 | 4.2800 | 2.5701 | 8204671 |
| 9 | 000338 | 潍柴动力 | 34.2000 | 34.6100 | 35.4100 | 34.2000 | 1.3173 | 13748882 |
| 10 | 000421 | 南京中北 | 4.7400 | 4.7600 | 4.8500 | 4.6800 | 0.2105 | 3165660 |
| 11 | 000505 | ST珠江 | 3.6600 | 3.5500 | 3.7200 | 3.4600 | -1.1142 | 9842750 |
| 12 | 000523 | 广州浪奇 | 6.7600 | 6.6600 | 6.8800 | 6.3900 | 0.9091 | 34233515 |
| 13 | 000536 | 华映科技 | 17.6000 | 16.6100 | 17.6000 | 16.3700 | -2.4662 | 4006306 |
| 14 | 000547 | 闽福发A | 5.4000 | 5.4700 | 5.6400 | 5.3000 | 3.9924 | 47880421 |
| 15 | 000559 | 万向钱潮 | 6.4200 | 6.5600 | 6.8800 | 6.3700 | 1.8634 | 40641803 |
| 16 | 000570 | 苏常柴A | 5.4900 | 6.0400 | 6.0400 | 5.4500 | 10.0182 | 11145882 |
| 17 | 000591 | 桐君阁 | 6.3600 | 6.6200 | 7.0000 | 6.3300 | 4.0881 | 9787758 |
| 18 | 000599 | 青岛双星 | 4.2200 | 4.2700 | 4.3000 | 4.1700 | 0.9456 | 5961014 |
| 19 | 000615 | 湖北金环 | 4.8200 | 4.8200 | 5.0700 | 4.7200 | -0.6186 | 9687658 |
| 20 | 000619 | 海螺型材 | 6.1000 | 6.1800 | 6.4700 | 6.0800 | 2.4876 | 6944741 |
| 21 | 000627 | 天茂集团 | 3.0500 | 3.2900 | 3.2900 | 3.0400 | 10.0334 | 48229527 |
| 22 | 000629 | 攀钢钒钛 | 7.0200 | 7.4600 | 7.4600 | 7.0200 | 10.0295 | 195065049 |
| 23 | 000663 | 永安林业 | 5.7000 | 5.9000 | 6.3200 | 5.6700 | 2.4306 | 10346748 |
| 24 | 000682 | 东方电子 | 4.2100 | 4.1600 | 4.2400 | 4.1000 | 0.4831 | 39970579 |
| 25 | 000690 | 宝新能源 | 3.4000 | 3.5000 | 3.5000 | 3.3900 | 2.3392 | 19367493 |
| 26 | 000692 | 惠天热电 | 5.0000 | 5.0900 | 5.1500 | 5.0000 | 1.5968 | 4798069 |
| 27 | 000700 | 模塑科技 | 6.1600 | 6.1700 | 6.4500 | 6.0600 | 4.3993 | 8134400 |
| 28 | 000701 | 厦门信达 | 10.7000 | 11.3100 | 11.7400 | 10.6700 | 5.9981 | 33420376 |
| 29 | 000721 | 西安饮食 | 7.4200 | 7.5900 | 7.6300 | 7.4000 | 1.8792 | 4285005 |
| 30 | 000723 | 美锦能源 | 20.8900 | 21.2100 | 21.2100 | 19.5000 | 10.0104 | 24324537 |
| 31 | 000796 | 易食股份 | 5.8400 | 6.0600 | 6.4000 | 5.8200 | 3.7671 | 5275559 |
| 32 | 000801 | 四川九洲 | 7.7000 | 8.1600 | 8.4500 | 7.6000 | 6.2500 | 9383741 |
| 33 | 000806 | 银河科技 | 3.3600 | 3.3900 | 3.4800 | 3.3300 | 1.1940 | 15121120 |
| 34 | 000828 | 东莞控股 | 4.6400 | 4.6500 | 4.7200 | 4.6100 | 0.0000 | 5204924 |
| 35 | 000836 | 鑫茂科技 | 5.3200 | 5.4300 | 5.6500 | 5.2700 | 3.8241 | 17814750 |
| 36 | 000851 | 高鸿股份 | 8.5100 | 8.5300 | 8.6000 | 8.2300 | 5.7001 | 49457898 |
| 37 | 000859 | 国风塑业 | 4.9000 | 5.1200 | 5.2700 | 4.9000 | 3.8540 | 8402430 |
| 38 | 000862 | 银星能源 | 9.0200 | 9.1700 | 9.2100 | 8.9800 | 1.5504 | 3039566 |
| 39 | 000875 | 吉电股份 | 3.2800 | 3.3300 | 3.3500 | 3.2500 | 1.5244 | 15536824 |
| 40 | 000893 | 东凌粮油 | 12.7500 | 13.1400 | 13.8000 | 12.7500 | 1.9395 | 3580617 |
| 41 | 000895 | 双汇发展 | 68.8000 | 68.5500 | 69.3600 | 65.4000 | -2.0994 | 5161242 |
| 42 | 000903 | 云内动力 | 4.6800 | 4.7300 | 4.8000 | 4.6300 | 1.0684 | 10553189 |
| 43 | 000909 | 数源科技 | 7.6000 | 7.6700 | 8.0000 | 7.5700 | 0.2614 | 4880449 |
| 44 | 000913 | 钱江摩托 | 4.7800 | 4.8900 | 4.9900 | 4.7600 | 2.3013 | 3518157 |
| 45 | 000948 | 南天信息 | 9.6200 | 9.6600 | 9.8400 | 9.5000 | 0.6250 | 13843313 |
| 46 | 000950 | 建峰化工 | 5.0300 | 5.4700 | 5.4700 | 5.0100 | 10.0604 | 15080490 |
| 47 | 000970 | 中科三环 | 23.0000 | 23.4000 | 23.8000 | 22.9100 | 1.7834 | 18533378 |
| 48 | 000977 | 浪潮信息 | 16.4700 | 16.8500 | 17.8000 | 16.3600 | 2.7439 | 8605806 |
| 49 | 000985 | 大庆华科 | 11.9300 | 12.1700 | 12.2600 | 11.8500 | 2.4411 | 875982 |
| 50 | 000987 | 广州友谊 | 15.9700 | 16.5900 | 16.6000 | 15.9000 | 4.3396 | 10071826 |
| 51 | 000997 | 新大陆 | 11.8800 | 12.4000 | 12.9900 | 11.8400 | 3.4195 | 31708383 |
| 52 | 002033 | 丽江旅游 | 19.4000 | 19.8200 | 20.2300 | 19.3100 | 2.0072 | 2763342 |
| 53 | 002039 | 黔源电力 | 14.0700 | 14.2400 | 14.2700 | 13.9200 | 1.6417 | 2866086 |
| 54 | 002048 | 宁波华翔 | 8.4000 | 8.4200 | 8.6800 | 8.3400 | 1.8138 | 10611543 |
| 55 | 002052 | 同洲电子 | 9.2600 | 9.6800 | 10.1200 | 9.2600 | 5.2174 | 11231915 |
| 56 | 002060 | 粤水电 | 8.3500 | 8.4800 | 8.5500 | 8.2700 | 1.5569 | 10579002 |
| 57 | 002068 | 黑猫股份 | 6.2500 | 6.5000 | 6.8000 | 6.2300 | 4.1667 | 17257059 |
| 58 | 002073 | 软控股份 | 15.2000 | 15.3200 | 15.8200 | 15.1600 | 0.1307 | 10166892 |
| 59 | 002083 | 孚日股份 | 5.7700 | 5.8800 | 5.9700 | 5.6700 | 1.5544 | 15548171 |
| 60 | 002087 | 新野纺织 | 3.8700 | 3.9000 | 3.9400 | 3.8300 | 0.5155 | 9006536 |
| 61 | 002101 | 广东鸿图 | 11.8100 | 12.0900 | 12.3500 | 11.5000 | 6.1457 | 10669397 |
| 62 | 002104 | 恒宝股份 | 9.2700 | 9.3800 | 9.5600 | 9.1800 | 1.4054 | 13070557 |
| 63 | 002109 | 兴化股份 | 9.0500 | 9.1700 | 9.3300 | 9.0000 | 1.6630 | 9378587 |
| 64 | 002120 | 新海股份 | 7.1200 | 7.2600 | 7.3200 | 7.1000 | 1.3966 | 1478869 |
| 65 | 002121 | 科陆电子 | 9.7700 | 9.9600 | 10.1700 | 9.7500 | 1.3225 | 7234168 |
| 66 | 002125 | 湘潭电化 | 16.5100 | 16.9500 | 17.4600 | 16.3000 | 2.6651 | 1461325 |
| 67 | 002161 | 远望谷 | 18.2500 | 18.4900 | 19.3000 | 18.0100 | 1.0935 | 9585989 |
| 68 | 002183 | 怡亚通 | 5.7000 | 5.8100 | 5.9800 | 5.6200 | 5.6364 | 35910705 |
| 69 | 002189 | 利达光电 | 10.2200 | 11.2400 | 11.2400 | 10.2000 | 9.9804 | 8178235 |
| 70 | 002206 | 海利得 | 9.4000 | 9.3800 | 9.6300 | 9.1500 | 0.8602 | 5795046 |
| 71 | 002219 | 独一味 | 17.1000 | 16.3200 | 17.1000 | 15.6600 | 2.3839 | 9985094 |
| 72 | 002240 | 威华股份 | 4.6700 | 4.7800 | 4.9500 | 4.6300 | 2.1368 | 6317370 |
| 73 | 002242 | 九阳股份 | 8.6000 | 8.4400 | 8.6300 | 8.3000 | -2.5404 | 16075158 |
| 74 | 002258 | 利尔化学 | 10.4600 | 10.8800 | 11.3000 | 10.4100 | 4.0153 | 2730970 |
| 75 | 002259 | 升达林业 | 3.2700 | 3.6200 | 3.6200 | 3.2600 | 10.0304 | 58340427 |
| 76 | 002263 | 大东南 | 6.2300 | 6.4200 | 6.6400 | 6.2200 | 2.7200 | 18874054 |
| 77 | 002265 | 西仪股份 | 6.6800 | 6.8900 | 7.3000 | 6.6600 | 3.2984 | 2318440 |
| 78 | 002266 | 浙富股份 | 15.4000 | 15.8800 | 16.5000 | 15.3600 | 3.4528 | 7753593 |
| 79 | 002268 | 卫士通 | 15.8800 | 16.3700 | 16.4500 | 15.8800 | 2.7621 | 4791399 |
| 80 | 002297 | 博云新材 | 14.0400 | 15.1200 | 15.2900 | 13.9700 | 8.3871 | 7373163 |
| 81 | 002319 | 乐通股份 | 10.7300 | 11.1600 | 11.2800 | 10.6800 | 3.6212 | 2564639 |
| 82 | 002321 | 华英农业 | 14.9700 | 15.2300 | 15.5400 | 14.9000 | 1.6689 | 4573118 |
| 83 | 002323 | 中联电气 | 19.6600 | 20.1200 | 20.5900 | 19.5500 | 2.1320 | 1435964 |
| 84 | 002347 | 泰尔重工 | 18.0000 | 17.9600 | 18.4400 | 17.8400 | -7.4227 | 6387524 |
| 85 | 002361 | 神剑股份 | 8.5700 | 8.9700 | 9.1900 | 8.5700 | 2.5143 | 4603653 |
| 86 | 002372 | 伟星新材 | 15.8800 | 16.2200 | 16.2800 | 15.8800 | 1.8205 | 1481805 |
| 87 | 002381 | 双箭股份 | 13.6000 | 13.4600 | 13.9900 | 13.3600 | -1.8950 | 3827186 |
| 88 | 002411 | 九九久 | 10.5900 | 10.9000 | 10.9700 | 10.5100 | 2.9273 | 6241236 |
| 89 | 002444 | 巨星科技 | 9.7800 | 10.0900 | 10.1500 | 9.7100 | 3.1697 | 5254967 |
| 90 | 002446 | 盛路通信 | 10.4700 | 10.9400 | 11.5700 | 10.4700 | 3.9924 | 3739938 |
| 91 | 002456 | 欧菲光 | 20.8000 | 19.6100 | 20.8000 | 19.0000 | -1.4573 | 11255514 |
| 92 | 002503 | 搜于特 | 28.6600 | 29.5900 | 29.5900 | 28.3000 | 10.0000 | 1592440 |
| 93 | 002509 | 天广消防 | 18.2600 | 19.0100 | 19.9900 | 18.2600 | 4.1644 | 2030561 |
| 94 | 002543 | 万和电气 | 18.5000 | 18.6300 | 18.6900 | 18.4000 | 0.7027 | 1017732 |
| 95 | 002555 | 顺荣股份 | 11.6000 | 12.1000 | 12.8600 | 11.4800 | 3.5073 | 3647912 |
| 96 | 002563 | 森马服饰 | 36.8600 | 37.2400 | 37.4800 | 36.6900 | 1.0309 | 904260 |
| 97 | 002605 | 姚记扑克 | 18.2900 | 18.9200 | 19.6900 | 18.0400 | 5.6983 | 3893102 |
| 98 | 002613 | 北玻股份 | 10.6000 | 11.0100 | 11.2000 | 10.6000 | 3.1865 | 8052836 |
| 99 | 002620 | 瑞和股份 | 23.4200 | 24.0400 | 24.5800 | 23.4100 | 3.1760 | 1837959 |
| 100 | 200018 | ST中冠B | 2.7000 | 2.8100 | 2.8400 | 2.5800 | 4.0741 | 697346 |
| 101 | 200570 | 苏常柴B | 3.0800 | 3.2700 | 3.2900 | 3.0800 | 6.5147 | 2477631 |
| 102 | 200986 | 粤华包B | 3.2400 | 3.3300 | 3.3400 | 3.2400 | 1.2158 | 911659 |
| 103 | 300164 | 通源石油 | 29.5500 | 28.8700 | 29.6100 | 28.3500 | -1.8695 | 1019920 |
| 104 | 300167 | 迪威视讯 | 17.5100 | 17.1500 | 17.8900 | 17.0800 | -2.5014 | 1450924 |
| 105 | 300169 | 天晟新材 | 17.3000 | 17.6000 | 17.7400 | 17.2800 | 1.3241 | 3601617 |
| 106 | 300170 | 汉得信息 | 15.4500 | 15.8400 | 15.8500 | 15.3000 | 2.4580 | 2521086 |
| 107 | 300194 | 福安药业 | 21.6200 | 21.8400 | 22.2000 | 21.6200 | 0.7845 | 922990 |
| 108 | 300205 | 天喻信息 | 22.0600 | 22.6500 | 23.2600 | 21.7100 | 3.8991 | 1391083 |
深市成交量创3月新高股(108只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(732只)
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(732只)
·沪市价格创3月新高股(14只)
·深市价格创1月新高股(784只)
·沪市价格创1月新高股(452只)
·沪市价格创6月新高股(5只)
·沪市价格创1月新低股(3只)
·深市成交量创1月新高股(206只)
·深市成交量创6月新高股(40只)
·深市价格创3月新高股(22只)
·深市价格创1月新高股(784只)
·沪市价格创1月新高股(452只)
·沪市价格创6月新高股(5只)
·沪市价格创1月新低股(3只)
·深市成交量创1月新高股(206只)
·深市成交量创6月新高股(40只)
·深市价格创3月新高股(22只)
焦点事件