| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 8.2000 | 8.1900 | 8.3000 | 8.1500 | 0.0000 |
| 2 | 000006 | 深振业A | 4.9000 | 4.9900 | 5.0300 | 4.8600 | 1.2170 |
| 3 | 000012 | 南玻A | 11.0700 | 11.0100 | 11.2000 | 10.9100 | -0.7214 |
| 4 | 000016 | 深康佳A | 3.5300 | 3.6200 | 3.6200 | 3.4800 | 2.5496 |
| 5 | 000019 | 深深宝A | 8.6800 | 8.7900 | 8.8600 | 8.6700 | 1.0345 |
| 6 | 000021 | 长城开发 | 6.1600 | 6.1000 | 6.3000 | 6.0400 | -0.6515 |
| 7 | 000022 | 深赤湾A | 10.2400 | 10.2700 | 10.3000 | 10.1800 | 0.2930 |
| 8 | 000024 | 招商地产 | 19.8400 | 19.5800 | 20.0700 | 19.5400 | -2.0020 |
| 9 | 000025 | 特力A | 6.5500 | 6.5300 | 6.6200 | 6.4500 | -0.4573 |
| 10 | 000026 | 飞亚达A | 12.7100 | 12.8900 | 12.9700 | 12.6200 | 1.3365 |
| 11 | 000027 | 深圳能源 | 6.4200 | 6.4500 | 6.4700 | 6.3900 | 0.3110 |
| 12 | 000028 | 国药一致 | 20.9700 | 21.4700 | 21.8000 | 20.9000 | 2.2381 |
| 13 | 000031 | 中粮地产 | 4.2900 | 4.3100 | 4.3900 | 4.2500 | 0.2326 |
| 14 | 000036 | 华联控股 | 2.8600 | 2.8500 | 2.8900 | 2.8400 | -0.6969 |
| 15 | 000037 | 深南电A | 4.1200 | 4.1400 | 4.1600 | 4.0700 | 0.2421 |
| 16 | 000039 | 中集集团 | 14.7800 | 14.8100 | 15.0400 | 14.7000 | 0.0000 |
| 17 | 000040 | 宝安地产 | 4.1100 | 4.0800 | 4.1600 | 4.0700 | -0.4878 |
| 18 | 000042 | 深长城 | 15.6200 | 15.8700 | 16.2200 | 15.5900 | 1.0828 |
| 19 | 000046 | 泛海建设 | 4.4000 | 4.5500 | 4.5500 | 4.3200 | 9.9034 |
| 20 | 000059 | 辽通化工 | 9.0300 | 9.1900 | 9.2300 | 8.9800 | 1.7719 |
| 21 | 000060 | 中金岭南 | 10.2000 | 10.2200 | 10.3800 | 10.1300 | 0.3929 |
| 22 | 000062 | 深圳华强 | 6.2800 | 6.2800 | 6.4700 | 6.2000 | 2.7823 |
| 23 | 000063 | 中兴通讯 | 17.2000 | 17.2900 | 17.4500 | 17.0900 | 0.3482 |
| 24 | 000065 | 北方国际 | 14.4900 | 14.3600 | 14.6000 | 14.2800 | -0.8287 |
| 25 | 000070 | 特发信息 | 8.0000 | 7.9200 | 8.0500 | 7.8400 | -1.0000 |
| 26 | 000089 | 深圳机场 | 4.4500 | 4.4800 | 4.4900 | 4.4300 | 0.2237 |
| 27 | 000090 | 深天健 | 7.8200 | 7.9600 | 8.1300 | 7.8000 | 1.2723 |
| 28 | 000096 | 广聚能源 | 4.8900 | 4.8000 | 4.8900 | 4.7700 | -0.6211 |
| 29 | 000099 | 中信海直 | 8.1500 | 8.1400 | 8.2300 | 8.0300 | -0.4890 |
| 30 | 000150 | 宜华地产 | 3.8800 | 3.8600 | 3.9200 | 3.8300 | -0.7712 |
| 31 | 000157 | 中联重科 | 9.3500 | 9.5400 | 9.6500 | 9.3500 | 2.1413 |
| 32 | 000159 | 国际实业 | 9.5800 | 10.5300 | 10.5300 | 9.5300 | 10.0313 |
| 33 | 000301 | 东方市场 | 3.2000 | 3.1900 | 3.2200 | 3.1600 | -0.3125 |
| 34 | 000402 | 金融街 | 6.4400 | 6.4600 | 6.6000 | 6.4100 | 0.6231 |
| 35 | 000404 | 华意压缩 | 5.7100 | 5.5500 | 5.7400 | 5.5000 | -2.2887 |
| 36 | 000410 | 沈阳机床 | 7.8000 | 7.9400 | 8.0500 | 7.8000 | 1.6645 |
| 37 | 000411 | 英特集团 | 11.1200 | 11.0900 | 11.2600 | 10.9600 | 0.0000 |
| 38 | 000413 | 宝石A | 12.4200 | 12.4500 | 12.6500 | 12.3000 | 0.2415 |
| 39 | 000415 | 渤海租赁 | 10.2400 | 10.5400 | 11.0500 | 10.1600 | 3.0303 |
| 40 | 000417 | 合肥百货 | 15.4500 | 15.7000 | 15.9500 | 15.4000 | 1.6181 |
| 41 | 000418 | 小天鹅A | 10.6800 | 10.5800 | 10.8400 | 10.4700 | -1.1215 |
| 42 | 000419 | 通程控股 | 5.8700 | 5.9300 | 5.9500 | 5.8200 | 0.6791 |
| 43 | 000420 | 吉林化纤 | 4.3900 | 4.3800 | 4.5600 | 4.3000 | 0.6897 |
| 44 | 000421 | 南京中北 | 4.8300 | 4.8300 | 4.8600 | 4.7500 | 0.0000 |
| 45 | 000422 | 湖北宜化 | 19.8200 | 19.9400 | 20.1500 | 19.8000 | 0.2010 |
| 46 | 000428 | 华天酒店 | 4.5500 | 4.5700 | 4.6000 | 4.4900 | -0.2183 |
| 47 | 000429 | 粤高速A | 3.4400 | 3.4500 | 3.4700 | 3.4200 | 0.2907 |
| 48 | 000488 | 晨鸣纸业 | 5.2500 | 5.3200 | 5.3300 | 5.2000 | 0.7576 |
| 49 | 000501 | 鄂武商A | 15.3300 | 15.5600 | 15.5800 | 15.1600 | 2.0328 |
| 50 | 000507 | 珠海港 | 9.9800 | 10.0500 | 10.2200 | 9.9000 | -1.3739 |
| 51 | 000513 | 丽珠集团 | 22.2300 | 22.3500 | 22.3700 | 21.8500 | 0.6757 |
| 52 | 000516 | 开元投资 | 5.3000 | 5.7000 | 5.7600 | 5.2900 | 7.9545 |
| 53 | 000517 | 荣安地产 | 6.6100 | 7.0500 | 7.2100 | 6.5600 | 6.0150 |
| 54 | 000524 | 东方宾馆 | 7.6300 | 7.6600 | 7.7800 | 7.5200 | 0.5249 |
| 55 | 000525 | 红太阳 | 14.5300 | 14.6400 | 14.7800 | 14.4600 | 0.6186 |
| 56 | 000529 | 广弘控股 | 6.9200 | 7.0000 | 7.0100 | 6.9000 | 0.4304 |
| 57 | 000530 | 大冷股份 | 8.2700 | 8.2900 | 8.4200 | 8.2000 | 0.0000 |
| 58 | 000532 | 力合股份 | 8.8400 | 8.7600 | 8.9100 | 8.6300 | -0.9050 |
| 59 | 000533 | 万家乐 | 5.1400 | 5.1300 | 5.1900 | 5.0700 | -0.3883 |
| 60 | 000537 | 广宇发展 | 6.3800 | 6.3900 | 6.5800 | 6.2600 | 0.3140 |
| 61 | 000541 | 佛山照明 | 10.2500 | 10.2400 | 10.4100 | 10.1500 | -0.0976 |
| 62 | 000548 | 湖南投资 | 4.2900 | 4.3100 | 4.3200 | 4.2200 | 0.4662 |
| 63 | 000550 | 江铃汽车 | 23.0500 | 23.0500 | 23.3900 | 22.9100 | -0.2165 |
| 64 | 000560 | 昆百大A | 8.5000 | 8.4900 | 8.5700 | 8.3900 | 0.1179 |
| 65 | 000562 | 宏源证券 | 13.2300 | 13.0800 | 13.3100 | 13.0200 | -1.2085 |
| 66 | 000566 | 海南海药 | 21.5000 | 21.4600 | 21.6800 | 21.3000 | 0.2804 |
| 67 | 000567 | 海德股份 | 5.7500 | 5.8000 | 5.8100 | 5.7000 | 0.1727 |
| 68 | 000568 | 泸州老窖 | 39.2400 | 39.9000 | 40.0000 | 39.0000 | 1.4235 |
| 69 | 000571 | 新大洲A | 5.7500 | 5.8800 | 5.9400 | 5.7100 | 1.5544 |
| 70 | 000572 | 海马汽车 | 3.6000 | 3.6000 | 3.6500 | 3.5600 | 0.0000 |
| 71 | 000589 | 黔轮胎A | 5.3100 | 5.4400 | 5.5400 | 5.2900 | 2.2556 |
| 72 | 000590 | 紫光古汉 | 9.7000 | 9.8000 | 9.9000 | 9.6700 | 0.1021 |
| 73 | 000598 | 兴蓉投资 | 9.1200 | 9.1300 | 9.2300 | 9.0600 | -0.2186 |
| 74 | 000599 | 青岛双星 | 4.2900 | 4.3300 | 4.4400 | 4.2600 | 0.9324 |
| 75 | 000600 | 建投能源 | 4.5200 | 4.6300 | 4.6600 | 4.5000 | 1.9824 |
| 76 | 000601 | 韶能股份 | 3.7500 | 3.7300 | 3.7800 | 3.7100 | -0.2674 |
| 77 | 000607 | *ST华控 | 4.4300 | 4.6600 | 4.6600 | 4.3900 | 4.9550 |
| 78 | 000608 | 阳光股份 | 4.4300 | 4.4900 | 4.5000 | 4.3800 | 1.1261 |
| 79 | 000611 | 时代科技 | 5.8500 | 5.7000 | 5.8500 | 5.6500 | -1.2132 |
| 80 | 000616 | 亿城股份 | 3.5200 | 3.6500 | 3.7300 | 3.5000 | 3.3994 |
| 81 | 000623 | 吉林敖东 | 24.8300 | 24.8000 | 24.9500 | 24.5200 | -0.1208 |
| 82 | 000625 | 长安汽车 | 4.5100 | 4.6100 | 4.6800 | 4.4900 | 1.3187 |
| 83 | 000626 | 如意集团 | 9.5000 | 9.5400 | 9.6300 | 9.3900 | 0.1049 |
| 84 | 000630 | 铜陵有色 | 21.8600 | 21.9100 | 22.4200 | 21.7300 | -0.0456 |
| 85 | 000631 | 顺发恒业 | 4.5100 | 4.9300 | 5.0000 | 4.5100 | 8.1140 |
| 86 | 000635 | 英力特 | 14.7600 | 15.0500 | 15.1800 | 14.5800 | 2.6603 |
| 87 | 000636 | 风华高科 | 7.4000 | 7.4600 | 7.6500 | 7.4000 | 0.5391 |
| 88 | 000639 | 西王食品 | 26.6800 | 27.8600 | 27.9900 | 26.4200 | 3.9552 |
| 89 | 000650 | 仁和药业 | 12.1800 | 12.5000 | 12.5000 | 12.1600 | 2.8807 |
| 90 | 000652 | 泰达股份 | 4.8000 | 4.6300 | 4.8400 | 4.6100 | 0.0000 |
| 91 | 000656 | 金科股份 | 13.4000 | 13.5800 | 14.3000 | 13.2600 | 1.3433 |
| 92 | 000665 | 武汉塑料 | 12.7200 | 13.1300 | 13.1300 | 12.6300 | 2.0995 |
| 93 | 000666 | 经纬纺机 | 9.9000 | 9.9200 | 10.0900 | 9.8000 | 0.2020 |
| 94 | 000668 | 荣丰控股 | 8.1600 | 8.3000 | 8.3500 | 8.1000 | 1.7157 |
| 95 | 000669 | 领先科技 | 21.6700 | 21.8800 | 22.4600 | 21.5700 | 0.9691 |
| 96 | 000678 | 襄阳轴承 | 4.6600 | 4.6600 | 4.7300 | 4.6100 | -0.6397 |
| 97 | 000679 | 大连友谊 | 7.0400 | 7.0100 | 7.1000 | 6.9600 | -0.5674 |
| 98 | 000680 | 山推股份 | 10.4000 | 10.3500 | 10.4900 | 10.1800 | -0.3850 |
| 99 | 000683 | 远兴能源 | 7.2100 | 7.4000 | 7.4500 | 7.1800 | 2.0690 |
| 100 | 000686 | 东北证券 | 14.3000 | 14.4300 | 14.7800 | 14.2300 | 0.8386 |
| 101 | 000687 | 保定天鹅 | 4.8700 | 4.8900 | 4.9000 | 4.7800 | 0.0000 |
| 102 | 000692 | 惠天热电 | 5.1400 | 5.1400 | 5.1800 | 5.0900 | 0.1949 |
| 103 | 000698 | 沈阳化工 | 6.4800 | 6.6300 | 6.6400 | 6.4600 | 2.3148 |
| 104 | 000702 | 正虹科技 | 4.8700 | 4.8600 | 4.9000 | 4.8100 | -0.2053 |
| 105 | 000708 | 大冶特钢 | 10.9900 | 11.2500 | 11.4200 | 10.9700 | 2.3658 |
| 106 | 000709 | 河北钢铁 | 3.1100 | 3.2400 | 3.3400 | 3.1000 | 3.8462 |
| 107 | 000710 | 天兴仪表 | 9.9600 | 10.0900 | 10.1800 | 9.8800 | 1.2036 |
| 108 | 000713 | 丰乐种业 | 13.4600 | 13.7400 | 13.7500 | 13.4100 | 1.9288 |
| 109 | 000715 | 中兴商业 | 8.2400 | 8.2200 | 8.4400 | 8.1500 | -0.9639 |
| 110 | 000716 | 南方食品 | 7.4400 | 7.7500 | 7.9500 | 7.4200 | 3.8874 |
| 111 | 000717 | 韶钢松山 | 2.9500 | 2.9900 | 3.0400 | 2.9400 | 1.7007 |
| 112 | 000725 | 京东方A | 1.9400 | 1.9200 | 1.9500 | 1.9100 | -1.5385 |
| 113 | 000726 | 鲁泰A | 8.9800 | 9.0100 | 9.1100 | 8.8600 | 0.0000 |
| 114 | 000728 | 国元证券 | 9.5000 | 9.5300 | 9.6600 | 9.4900 | -0.2094 |
| 115 | 000729 | 燕京啤酒 | 14.2500 | 14.3900 | 14.4700 | 14.2200 | 0.2787 |
| 116 | 000732 | 泰禾集团 | 5.9900 | 5.9000 | 6.3300 | 5.8800 | 1.2007 |
| 117 | 000733 | 振华科技 | 7.2100 | 7.1700 | 7.2400 | 7.0600 | -0.4167 |
| 118 | 000735 | 罗牛山 | 4.6200 | 4.6900 | 4.6900 | 4.5900 | 1.5152 |
| 119 | 000737 | *ST南风 | 4.2600 | 4.2000 | 4.3000 | 4.1800 | -1.6393 |
| 120 | 000748 | 长城信息 | 6.0400 | 5.9800 | 6.0500 | 5.9000 | -0.4992 |
| 121 | 000752 | 西藏发展 | 19.1500 | 19.3700 | 20.1800 | 19.1500 | 0.6234 |
| 122 | 000753 | 漳州发展 | 5.5900 | 5.5900 | 5.6300 | 5.5500 | 0.0000 |
| 123 | 000756 | 新华制药 | 5.8800 | 5.8700 | 5.9800 | 5.8000 | 1.3817 |
| 124 | 000758 | 中色股份 | 21.5900 | 21.8200 | 22.4500 | 21.5800 | 1.4884 |
| 125 | 000761 | 本钢板材 | 4.9000 | 4.9300 | 5.0000 | 4.8700 | 1.2320 |
| 126 | 000762 | 西藏矿业 | 25.8700 | 25.7700 | 26.2000 | 25.5000 | -0.6554 |
| 127 | 000768 | 西飞国际 | 8.3300 | 8.5700 | 8.6600 | 8.3300 | 2.3895 |
| 128 | 000776 | 广发证券 | 25.1900 | 25.4600 | 25.9500 | 25.0200 | 0.8317 |
| 129 | 000778 | 新兴铸管 | 7.2200 | 7.3300 | 7.3600 | 7.2100 | 1.9471 |
| 130 | 000780 | 平庄能源 | 12.5000 | 12.6500 | 12.7200 | 12.4700 | 1.1191 |
| 131 | 000786 | 北新建材 | 12.6500 | 12.3000 | 12.8500 | 12.3000 | -2.7668 |
| 132 | 000788 | 西南合成 | 6.8700 | 7.0700 | 7.0700 | 6.8400 | 2.9112 |
| 133 | 000790 | 华神集团 | 10.1200 | 10.2300 | 10.3700 | 10.0500 | 0.8876 |
| 134 | 000792 | 盐湖股份 | 36.7800 | 36.7500 | 37.4900 | 36.6200 | 0.4098 |
| 135 | 000795 | 太原刚玉 | 14.5100 | 14.3500 | 14.8600 | 14.2700 | 0.7018 |
| 136 | 000797 | 中国武夷 | 4.5700 | 4.5700 | 4.6300 | 4.5100 | -0.2183 |
| 137 | 000798 | 中水渔业 | 7.0500 | 7.2600 | 7.4800 | 7.0100 | 2.9787 |
| 138 | 000799 | 酒鬼酒 | 28.5000 | 28.0500 | 28.7000 | 27.6100 | -1.7857 |
| 139 | 000800 | 一汽轿车 | 10.0000 | 10.1100 | 10.3500 | 9.9000 | 0.9990 |
| 140 | 000807 | 云铝股份 | 6.0300 | 6.1100 | 6.1500 | 6.0000 | 1.1589 |
| 141 | 000809 | 铁岭新城 | 22.2000 | 22.9000 | 23.2500 | 21.8100 | 2.7828 |
| 142 | 000813 | 天山纺织 | 9.7500 | 9.6600 | 9.9200 | 9.6000 | -1.1259 |
| 143 | 000819 | 岳阳兴长 | 14.0000 | 14.1300 | 14.3000 | 13.8800 | 0.8565 |
| 144 | 000821 | 京山轻机 | 5.4000 | 5.3600 | 5.4600 | 5.3200 | -0.7407 |
| 145 | 000825 | 太钢不锈 | 4.0000 | 4.0300 | 4.0700 | 3.9800 | 1.0025 |
| 146 | 000826 | 桑德环境 | 24.2000 | 24.1000 | 24.3300 | 23.8900 | -0.4544 |
| 147 | 000829 | 天音控股 | 6.7500 | 6.7500 | 6.8900 | 6.7000 | 0.2972 |
| 148 | 000835 | 四川圣达 | 7.3300 | 7.4900 | 7.6500 | 7.1800 | 1.3532 |
| 149 | 000837 | 秦川发展 | 9.0700 | 9.0200 | 9.3300 | 8.9300 | -0.6608 |
| 150 | 000839 | 中信国安 | 7.6800 | 7.6500 | 7.7300 | 7.5600 | -0.3906 |
| 151 | 000848 | 承德露露 | 14.1800 | 14.1300 | 14.3500 | 13.9900 | -0.3526 |
| 152 | 000850 | 华茂股份 | 6.1900 | 6.2700 | 6.3400 | 6.1800 | 1.1290 |
| 153 | 000852 | 江钻股份 | 11.1200 | 11.2500 | 11.3500 | 11.0100 | 0.8969 |
| 154 | 000858 | 五粮液 | 33.2500 | 33.4800 | 33.8000 | 33.1000 | 0.6615 |
| 155 | 000860 | 顺鑫农业 | 15.3400 | 15.3400 | 15.4200 | 15.1300 | 0.0000 |
| 156 | 000861 | 海印股份 | 16.6000 | 17.2500 | 17.5000 | 16.6000 | 3.9157 |
| 157 | 000862 | 银星能源 | 9.2000 | 9.1600 | 9.2700 | 9.0900 | -0.3264 |
| 158 | 000876 | 新希望 | 17.7400 | 17.6300 | 17.8600 | 17.5100 | -0.6761 |
| 159 | 000881 | 大连国际 | 8.5000 | 8.4800 | 8.5600 | 8.4100 | -0.4695 |
| 160 | 000882 | 华联股份 | 4.3500 | 4.3600 | 4.4000 | 4.2700 | 0.9259 |
| 161 | 000885 | 同力水泥 | 12.2200 | 12.1300 | 12.2600 | 12.0500 | -0.8987 |
| 162 | 000886 | 海南高速 | 3.4200 | 3.4000 | 3.4400 | 3.3900 | -0.5848 |
| 163 | 000887 | 中鼎股份 | 11.3900 | 11.5000 | 11.9000 | 11.3600 | 0.8772 |
| 164 | 000890 | 法尔胜 | 4.7400 | 4.7100 | 4.8100 | 4.6800 | -0.8421 |
| 165 | 000897 | 津滨发展 | 2.7800 | 2.7600 | 2.8200 | 2.7300 | -0.3610 |
| 166 | 000898 | 鞍钢股份 | 4.8200 | 4.8900 | 4.9400 | 4.8100 | 1.2422 |
| 167 | 000900 | 现代投资 | 14.4500 | 14.6300 | 14.7600 | 14.4500 | 1.3158 |
| 168 | 000901 | 航天科技 | 12.4400 | 12.8300 | 12.8900 | 12.2800 | 3.0522 |
| 169 | 000902 | 中国服装 | 8.7700 | 9.2000 | 9.6000 | 8.6400 | 4.5455 |
| 170 | 000913 | 钱江摩托 | 5.0500 | 5.1600 | 5.1700 | 4.9900 | 2.1782 |
| 171 | 000915 | 山大华特 | 12.6500 | 12.4100 | 12.6500 | 12.2800 | 0.0000 |
| 172 | 000916 | 华北高速 | 3.3600 | 3.3800 | 3.4000 | 3.3500 | 0.5952 |
| 173 | 000917 | 电广传媒 | 29.0400 | 29.3300 | 29.6700 | 28.9900 | 1.0682 |
| 174 | 000918 | 嘉凯城 | 4.3600 | 4.6100 | 4.6900 | 4.3300 | 5.2511 |
| 175 | 000919 | 金陵药业 | 8.3400 | 8.4100 | 8.4700 | 8.3300 | 0.8393 |
| 176 | 000921 | ST科龙 | 4.3900 | 4.4000 | 4.4800 | 4.3500 | 0.0000 |
| 177 | 000926 | 福星股份 | 9.0600 | 9.0700 | 9.2500 | 8.9300 | 0.1104 |
| 178 | 000928 | 中钢吉炭 | 14.7400 | 14.5000 | 15.0300 | 14.2600 | 1.2570 |
| 179 | 000932 | 华菱钢铁 | 3.0200 | 3.0700 | 3.1000 | 3.0000 | 1.6556 |
| 180 | 000933 | 神火股份 | 11.1900 | 11.4400 | 11.5200 | 11.1900 | 2.2341 |
| 181 | 000936 | 华西股份 | 5.3300 | 5.3800 | 5.3800 | 5.3000 | 1.1278 |
| 182 | 000939 | 凯迪电力 | 11.9000 | 11.9900 | 12.0600 | 11.7900 | 0.4188 |
| 183 | 000951 | 中国重汽 | 14.1000 | 13.9600 | 14.1900 | 13.8400 | -0.9226 |
| 184 | 000955 | ST欣龙 | 5.5200 | 5.1800 | 5.5200 | 5.1100 | -1.5209 |
| 185 | 000957 | 中通客车 | 8.1900 | 8.1400 | 8.3000 | 8.0800 | -0.4890 |
| 186 | 000959 | 首钢股份 | 3.0000 | 3.0900 | 3.1700 | 3.0000 | 2.6578 |
| 187 | 000962 | 东方钽业 | 17.6300 | 17.8100 | 18.1400 | 17.6000 | 0.5647 |
| 188 | 000963 | 华东医药 | 24.8000 | 25.1300 | 25.2000 | 24.7300 | 1.4943 |
| 189 | 000966 | 长源电力 | 3.8900 | 3.9200 | 4.0300 | 3.8800 | 0.2558 |
| 190 | 000967 | 上风高科 | 7.8000 | 7.7900 | 7.8400 | 7.7100 | -0.1282 |
| 191 | 000968 | 煤气化 | 17.5900 | 17.8000 | 18.3000 | 17.4200 | 1.0216 |
| 192 | 000969 | 安泰科技 | 17.5000 | 17.4700 | 17.9400 | 17.3100 | -0.1714 |
| 193 | 000970 | 中科三环 | 24.4000 | 24.3100 | 25.1800 | 24.2300 | 0.9551 |
| 194 | 000972 | 新中基 | 5.3000 | 5.2100 | 5.3000 | 5.1200 | -0.5725 |
| 195 | 000973 | 佛塑科技 | 8.6500 | 8.5400 | 8.7600 | 8.4500 | -0.4662 |
| 196 | 000979 | 中弘股份 | 6.2900 | 6.8000 | 6.9100 | 6.2300 | 8.2803 |
| 197 | 000980 | 金马股份 | 5.1200 | 5.0600 | 5.1400 | 5.0300 | -1.1719 |
| 198 | 000983 | 西山煤电 | 17.1600 | 17.2400 | 17.3800 | 16.9500 | 0.5248 |
| 199 | 000987 | 广州友谊 | 16.5400 | 16.4000 | 16.7400 | 16.2700 | -0.6663 |
| 200 | 000988 | 华工科技 | 16.1000 | 16.5100 | 16.6900 | 16.0200 | 2.2291 |
| 201 | 000989 | 九芝堂 | 12.9100 | 13.2600 | 13.3200 | 12.7500 | 2.3938 |
| 202 | 000990 | 诚志股份 | 8.1200 | 8.1600 | 8.2000 | 8.0800 | 0.0000 |
| 203 | 000998 | 隆平高科 | 25.0200 | 25.3000 | 25.4900 | 25.0200 | 0.6364 |
| 204 | 000999 | 华润三九 | 16.5000 | 16.9200 | 16.9300 | 16.3900 | 1.9277 |
| 205 | 001896 | 豫能控股 | 5.6600 | 5.8800 | 6.1100 | 5.6200 | 4.0708 |
| 206 | 002001 | 新和成 | 21.7900 | 22.5200 | 22.6800 | 21.6300 | 3.2554 |
| 207 | 002003 | 伟星股份 | 13.2800 | 13.2600 | 13.4800 | 13.1300 | 0.0755 |
| 208 | 002004 | 华邦制药 | 36.2000 | 35.6700 | 36.5900 | 35.5100 | -0.0840 |
| 209 | 002006 | 精功科技 | 27.5500 | 27.3300 | 27.9700 | 27.1500 | -0.6182 |
| 210 | 002007 | 华兰生物 | 25.9800 | 25.8700 | 26.3000 | 25.6100 | -0.4234 |
| 211 | 002009 | 天奇股份 | 8.9300 | 9.1000 | 9.3000 | 8.8700 | 2.2472 |
| 212 | 002010 | 传化股份 | 7.3300 | 7.2200 | 7.4000 | 7.1900 | -0.5510 |
| 213 | 002011 | 盾安环境 | 10.6100 | 10.6300 | 10.7900 | 10.4700 | -0.7470 |
| 214 | 002012 | 凯恩股份 | 13.0800 | 13.1800 | 13.3600 | 12.9100 | 1.3067 |
| 215 | 002014 | 永新股份 | 14.0000 | 14.1700 | 14.2500 | 13.9200 | 1.2143 |
| 216 | 002020 | 京新药业 | 14.8300 | 15.0000 | 15.3000 | 14.7900 | 1.6260 |
| 217 | 002021 | 中捷股份 | 4.7600 | 4.7700 | 4.8100 | 4.7100 | 0.2101 |
| 218 | 002022 | 科华生物 | 11.1600 | 11.1300 | 11.2500 | 11.0200 | -0.1794 |
| 219 | 002028 | 思源电气 | 13.0600 | 13.1000 | 13.5000 | 13.0000 | -0.3802 |
| 220 | 002029 | 七匹狼 | 36.4400 | 37.2000 | 37.4400 | 36.3700 | 2.4793 |
| 221 | 002032 | 苏泊尔 | 16.0400 | 16.6000 | 16.6000 | 15.8500 | 4.0100 |
| 222 | 002035 | 华帝股份 | 8.8300 | 8.9700 | 8.9700 | 8.7500 | 1.4706 |
| 223 | 002036 | 宜科科技 | 14.0700 | 13.6300 | 14.3000 | 13.1500 | -0.5835 |
| 224 | 002037 | 久联发展 | 19.3200 | 19.0500 | 19.3600 | 18.9500 | -1.3975 |
| 225 | 002038 | 双鹭药业 | 28.1500 | 28.3000 | 28.5500 | 28.1100 | 0.8553 |
| 226 | 002039 | 黔源电力 | 14.5100 | 14.9800 | 15.3400 | 14.5000 | 2.2526 |
| 227 | 002040 | 南京港 | 5.8100 | 5.8300 | 5.9400 | 5.8000 | 0.1718 |
| 228 | 002044 | 江苏三友 | 9.3800 | 9.3700 | 9.4800 | 9.2800 | 0.0000 |
| 229 | 002045 | 广州国光 | 6.1500 | 6.2400 | 6.2700 | 6.1100 | 1.6287 |
| 230 | 002046 | 轴研科技 | 17.0500 | 17.3100 | 17.5600 | 16.8000 | 1.5249 |
| 231 | 002049 | 晶源电子 | 19.3200 | 19.2700 | 19.6000 | 19.1000 | -0.0519 |
| 232 | 002050 | 三花股份 | 26.5000 | 26.7400 | 27.0600 | 26.2500 | 1.3647 |
| 233 | 002053 | 云南盐化 | 10.3200 | 10.6500 | 10.7900 | 10.3000 | 3.2978 |
| 234 | 002054 | 德美化工 | 9.2400 | 9.3500 | 9.3800 | 9.1800 | 1.1905 |
| 235 | 002056 | 横店东磁 | 19.2600 | 19.4200 | 20.1800 | 19.2300 | 1.1458 |
| 236 | 002057 | 中钢天源 | 17.8300 | 18.0500 | 18.7000 | 17.7200 | 2.5568 |
| 237 | 002058 | 威尔泰 | 9.7000 | 9.7700 | 10.0000 | 9.6500 | -0.4077 |
| 238 | 002063 | 远光软件 | 17.5000 | 17.2400 | 17.6700 | 17.1000 | -1.4857 |
| 239 | 002066 | 瑞泰科技 | 12.8200 | 12.8900 | 13.0500 | 12.6500 | 0.7031 |
| 240 | 002067 | 景兴纸业 | 6.2800 | 6.3700 | 6.3700 | 6.2000 | 1.4331 |
| 241 | 002068 | 黑猫股份 | 6.6600 | 6.7700 | 6.8600 | 6.6400 | 1.4993 |
| 242 | 002069 | 獐子岛 | 25.1600 | 25.3200 | 26.0000 | 25.1000 | 0.6759 |
| 243 | 002070 | 众和股份 | 5.8200 | 5.8300 | 5.9700 | 5.7800 | 0.1718 |
| 244 | 002074 | 东源电器 | 7.1400 | 7.1100 | 7.2100 | 7.0600 | -0.4202 |
| 245 | 002075 | 沙钢股份 | 4.8700 | 5.2200 | 5.3200 | 4.8400 | 7.1869 |
| 246 | 002078 | 太阳纸业 | 7.8000 | 7.9000 | 7.9400 | 7.7500 | 1.2821 |
| 247 | 002080 | 中材科技 | 12.6000 | 12.6600 | 12.9600 | 12.5600 | 0.0791 |
| 248 | 002081 | 金螳螂 | 40.4900 | 41.1600 | 41.5000 | 40.1200 | 1.0806 |
| 249 | 002082 | 栋梁新材 | 10.2400 | 10.2500 | 10.3700 | 10.1300 | 0.0977 |
| 250 | 002086 | 东方海洋 | 13.0900 | 13.3800 | 13.5700 | 13.0800 | 2.0595 |
| 251 | 002087 | 新野纺织 | 3.9100 | 3.9100 | 3.9500 | 3.8700 | -0.5089 |
| 252 | 002088 | 鲁阳股份 | 11.4000 | 11.5900 | 11.7900 | 11.3700 | 1.3112 |
| 253 | 002089 | 新海宜 | 11.1500 | 11.0500 | 11.5300 | 10.8800 | -1.2511 |
| 254 | 002090 | 金智科技 | 9.2800 | 9.2600 | 9.4300 | 9.1400 | -0.3229 |
| 255 | 002092 | 中泰化学 | 9.5000 | 10.3600 | 10.3800 | 9.4500 | 9.7458 |
| 256 | 002093 | 国脉科技 | 7.3000 | 7.4400 | 7.7100 | 7.2100 | 3.1900 |
| 257 | 002096 | 南岭民爆 | 26.0000 | 25.8000 | 26.0600 | 24.0000 | 0.9785 |
| 258 | 002097 | 山河智能 | 9.6100 | 9.7900 | 9.8000 | 9.5400 | 1.6615 |
| 259 | 002098 | 浔兴股份 | 9.8500 | 9.8700 | 9.9500 | 9.7300 | -0.4036 |
| 260 | 002100 | 天康生物 | 10.1400 | 10.1300 | 10.2400 | 10.0400 | -0.0986 |
| 261 | 002103 | 广博股份 | 6.3000 | 6.3300 | 6.3500 | 6.2300 | 0.4762 |
| 262 | 002105 | 信隆实业 | 5.3900 | 5.1900 | 5.5200 | 5.1700 | -2.0755 |
| 263 | 002107 | 沃华医药 | 10.5500 | 10.8600 | 11.4600 | 10.5500 | 3.4286 |
| 264 | 002108 | 沧州明珠 | 8.3600 | 8.3300 | 8.5000 | 8.2200 | -0.3589 |
| 265 | 002109 | 兴化股份 | 9.2400 | 9.3300 | 9.5300 | 9.1800 | 0.9740 |
| 266 | 002110 | 三钢闽光 | 7.8500 | 7.9700 | 8.1400 | 7.8200 | 1.9182 |
| 267 | 002111 | 威海广泰 | 8.6000 | 8.6400 | 8.6600 | 8.4700 | 0.4651 |
| 268 | 002116 | 中国海诚 | 18.3600 | 18.4000 | 18.6300 | 18.1500 | 0.1088 |
| 269 | 002117 | 东港股份 | 19.3300 | 19.2500 | 19.7000 | 19.1800 | -0.3623 |
| 270 | 002120 | 新海股份 | 7.3000 | 7.3500 | 7.4900 | 7.2600 | 0.1362 |
| 271 | 002121 | 科陆电子 | 10.0000 | 10.0300 | 10.2000 | 9.9100 | -0.1990 |
| 272 | 002122 | 天马股份 | 7.7300 | 7.6600 | 7.8900 | 7.5700 | -0.3901 |
| 273 | 002123 | 荣信股份 | 17.0400 | 17.1600 | 17.4600 | 16.9600 | 0.6452 |
| 274 | 002124 | 天邦股份 | 7.3600 | 7.3900 | 7.5100 | 7.3200 | 0.9563 |
| 275 | 002126 | 银轮股份 | 13.7300 | 13.6500 | 13.7900 | 13.5000 | -0.5827 |
| 276 | 002127 | 新民科技 | 5.8400 | 5.7900 | 5.9300 | 5.7200 | -0.8562 |
| 277 | 002128 | 露天煤业 | 15.2800 | 15.8200 | 15.9600 | 15.2200 | 3.2637 |
| 278 | 002132 | 恒星科技 | 8.1000 | 8.3500 | 8.6200 | 8.0500 | 2.8325 |
| 279 | 002133 | 广宇集团 | 5.0100 | 5.1600 | 5.2500 | 5.0000 | 2.1782 |
| 280 | 002136 | 安纳达 | 16.6800 | 17.1500 | 17.9000 | 16.6000 | 2.5105 |
| 281 | 002139 | 拓邦股份 | 11.5500 | 11.9500 | 12.1900 | 11.2500 | 3.5529 |
| 282 | 002140 | 东华科技 | 22.0200 | 22.5800 | 23.2500 | 22.0200 | 2.6364 |
| 283 | 002144 | 宏达高科 | 12.9000 | 13.1500 | 13.2500 | 12.8000 | 0.6891 |
| 284 | 002146 | 荣盛发展 | 9.2000 | 9.3100 | 9.4600 | 9.1100 | 0.1075 |
| 285 | 002147 | 方圆支承 | 9.6400 | 9.5200 | 9.6400 | 9.4100 | -0.8333 |
| 286 | 002149 | 西部材料 | 15.3500 | 15.3400 | 15.6800 | 15.1800 | -0.0651 |
| 287 | 002152 | 广电运通 | 22.2100 | 22.3200 | 22.7900 | 22.2000 | 0.9042 |
| 288 | 002153 | 石基信息 | 26.3500 | 26.2200 | 26.7700 | 26.0000 | -0.5688 |
| 289 | 002154 | 报喜鸟 | 12.5900 | 12.8000 | 12.8400 | 12.4100 | 1.1858 |
| 290 | 002155 | 辰州矿业 | 26.4500 | 26.6400 | 27.2800 | 26.3800 | 1.4085 |
| 291 | 002160 | 常铝股份 | 9.5900 | 9.7900 | 9.9200 | 9.4900 | 2.4059 |
| 292 | 002162 | 斯米克 | 6.9500 | 7.1800 | 7.2800 | 6.9000 | 2.1337 |
| 293 | 002163 | 中航三鑫 | 5.3400 | 5.3900 | 5.4700 | 5.2800 | 0.3724 |
| 294 | 002165 | 红宝丽 | 11.7500 | 11.8500 | 12.1800 | 11.7500 | 3.7653 |
| 295 | 002167 | 东方锆业 | 34.8000 | 34.7400 | 35.6000 | 34.3500 | 1.5789 |
| 296 | 002168 | 深圳惠程 | 11.6000 | 11.7400 | 11.8700 | 11.4000 | 1.7331 |
| 297 | 002170 | 芭田股份 | 8.5700 | 8.5700 | 8.6200 | 8.4700 | -0.2328 |
| 298 | 002171 | 精诚铜业 | 12.9300 | 13.0700 | 13.1500 | 12.8800 | 1.0046 |
| 299 | 002173 | 山下湖 | 9.7900 | 10.0400 | 10.3000 | 9.7200 | 2.5536 |
| 300 | 002174 | 梅花伞 | 12.4400 | 12.5800 | 12.9800 | 12.3800 | 1.2068 |
| 301 | 002176 | 江特电机 | 18.9000 | 18.6700 | 19.0800 | 18.4600 | -0.3735 |
| 302 | 002178 | 延华智能 | 9.6000 | 9.6200 | 9.7500 | 9.4900 | -0.1038 |
| 303 | 002181 | 粤传媒 | 11.7600 | 11.7800 | 12.1200 | 11.6800 | -0.6745 |
| 304 | 002183 | 怡亚通 | 5.9400 | 5.9500 | 6.1200 | 5.8300 | 2.2337 |
| 305 | 002184 | 海得控制 | 7.6700 | 7.6500 | 7.8700 | 7.6300 | -0.9067 |
| 306 | 002185 | 华天科技 | 8.2000 | 8.1200 | 8.4000 | 8.0500 | -0.7335 |
| 307 | 002186 | 全聚德 | 30.2900 | 30.3200 | 31.1000 | 30.2000 | 0.0990 |
| 308 | 002187 | 广百股份 | 12.6800 | 12.7500 | 12.7500 | 12.5500 | 0.3937 |
| 309 | 002190 | 成飞集成 | 23.5900 | 23.5000 | 24.0000 | 23.2000 | -0.7601 |
| 310 | 002191 | 劲嘉股份 | 11.0000 | 10.9100 | 11.0800 | 10.8700 | -0.8182 |
| 311 | 002193 | 山东如意 | 10.5200 | 10.6100 | 10.6400 | 10.3000 | 1.0476 |
| 312 | 002194 | 武汉凡谷 | 8.7000 | 8.6300 | 8.8900 | 8.5500 | -0.9185 |
| 313 | 002195 | 海隆软件 | 18.3500 | 18.2100 | 18.7300 | 18.0700 | -0.7629 |
| 314 | 002196 | 方正电机 | 13.5000 | 13.3800 | 13.7500 | 13.1900 | -0.8889 |
| 315 | 002202 | 金风科技 | 8.8000 | 8.7700 | 8.8600 | 8.6800 | -0.4540 |
| 316 | 002206 | 海利得 | 9.3200 | 9.5300 | 9.6500 | 9.3200 | 0.3158 |
| 317 | 002209 | 达意隆 | 8.4300 | 8.3600 | 8.5900 | 8.2900 | -0.9479 |
| 318 | 002211 | 宏达新材 | 7.9000 | 8.0000 | 8.0300 | 7.7700 | 1.5228 |
| 319 | 002215 | 诺普信 | 9.9600 | 9.9400 | 10.1900 | 9.7600 | -0.1005 |
| 320 | 002217 | 联合化工 | 9.4100 | 9.8600 | 9.9900 | 9.3600 | 4.5599 |
| 321 | 002220 | 天宝股份 | 17.5200 | 17.5000 | 17.6300 | 17.3000 | -0.0571 |
| 322 | 002223 | 鱼跃医疗 | 20.3900 | 20.2700 | 20.5000 | 20.0400 | -0.6373 |
| 323 | 002225 | 濮耐股份 | 11.0900 | 10.9200 | 11.2400 | 10.8300 | -1.3550 |
| 324 | 002229 | 鸿博股份 | 17.3000 | 17.5700 | 17.8000 | 17.0600 | 1.4434 |
| 325 | 002232 | 启明信息 | 8.6200 | 8.5300 | 8.6500 | 8.4000 | -0.9292 |
| 326 | 002234 | 民和股份 | 29.9400 | 29.9900 | 30.3700 | 29.6000 | -0.1332 |
| 327 | 002236 | 大华股份 | 47.3000 | 47.2900 | 47.6900 | 47.0700 | 0.2969 |
| 328 | 002238 | 天威视讯 | 17.7900 | 17.5800 | 17.8600 | 17.3800 | -0.1136 |
| 329 | 002241 | 歌尔声学 | 26.4200 | 26.3700 | 26.7600 | 26.1100 | -0.1893 |
| 330 | 002242 | 九阳股份 | 8.5600 | 8.6300 | 8.6800 | 8.5000 | 0.9357 |
| 331 | 002243 | 通产丽星 | 11.0200 | 11.0500 | 11.2000 | 10.7200 | 1.0055 |
| 332 | 002244 | 滨江集团 | 8.3900 | 8.4000 | 8.7600 | 8.3700 | -0.5917 |
| 333 | 002245 | 澳洋顺昌 | 6.1500 | 6.2000 | 6.2700 | 6.1400 | 0.0000 |
| 334 | 002246 | 北化股份 | 10.2900 | 10.5400 | 10.5500 | 10.2900 | 1.5414 |
| 335 | 002247 | 帝龙新材 | 13.0100 | 13.1800 | 13.5600 | 13.0100 | 1.3067 |
| 336 | 002249 | 大洋电机 | 15.7000 | 15.6800 | 15.9500 | 15.5500 | 0.0638 |
| 337 | 002250 | 联化科技 | 19.9100 | 19.7500 | 19.9900 | 19.7200 | -0.9529 |
| 338 | 002251 | 步步高 | 22.7700 | 23.5200 | 23.5800 | 22.7500 | 4.7195 |
| 339 | 002252 | 上海莱士 | 24.7200 | 24.7500 | 24.8200 | 24.4600 | 0.2836 |
| 340 | 002253 | 川大智胜 | 24.2300 | 24.7500 | 25.0900 | 24.2000 | 2.3150 |
| 341 | 002254 | 泰和新材 | 12.7000 | 13.6500 | 13.8100 | 12.7000 | 8.7649 |
| 342 | 002255 | 海陆重工 | 30.0000 | 30.0500 | 30.2900 | 29.7100 | 0.0999 |
| 343 | 002266 | 浙富股份 | 16.4200 | 16.3800 | 16.6000 | 16.2200 | -0.3043 |
| 344 | 002268 | 卫士通 | 16.3000 | 16.9400 | 17.2900 | 16.2400 | 3.7355 |
| 345 | 002271 | 东方雨虹 | 12.4000 | 12.3500 | 12.5500 | 12.2500 | -0.8828 |
| 346 | 002273 | 水晶光电 | 32.1800 | 32.5000 | 32.6600 | 32.0600 | 1.3724 |
| 347 | 002274 | 华昌化工 | 9.5800 | 9.5800 | 9.6200 | 9.4300 | 0.1045 |
| 348 | 002276 | 万马电缆 | 10.3200 | 10.2000 | 10.4700 | 10.1600 | -1.1628 |
| 349 | 002277 | 友阿股份 | 18.1000 | 18.3100 | 18.6300 | 18.0100 | 0.1641 |
| 350 | 002278 | 神开股份 | 10.7000 | 10.6600 | 10.7600 | 10.4900 | -0.2806 |
| 351 | 002283 | 天润曲轴 | 10.3800 | 10.4300 | 10.5000 | 10.2500 | 0.1921 |
| 352 | 002286 | 保龄宝 | 16.3500 | 16.3300 | 16.7500 | 16.2300 | 0.1840 |
| 353 | 002287 | 奇正藏药 | 17.0000 | 17.0900 | 17.2800 | 16.9000 | 0.6478 |
| 354 | 002290 | 禾盛新材 | 18.3300 | 18.2000 | 18.5200 | 18.1000 | -0.7092 |
| 355 | 002291 | 星期六 | 8.3300 | 8.3800 | 8.4100 | 8.2200 | 0.7212 |
| 356 | 002293 | 罗莱家纺 | 74.3500 | 75.9200 | 75.9500 | 73.6000 | 1.9060 |
| 357 | 002294 | 信立泰 | 28.2000 | 28.1000 | 28.2600 | 27.8000 | -0.3546 |
| 358 | 002296 | 辉煌科技 | 18.9500 | 19.3200 | 19.5500 | 18.9200 | 2.1142 |
| 359 | 002298 | 鑫龙电器 | 19.1300 | 19.8300 | 20.1800 | 18.7500 | 5.9861 |
| 360 | 002299 | 圣农发展 | 14.8700 | 14.9300 | 14.9800 | 14.7700 | 0.4711 |
| 361 | 002301 | 齐心文具 | 12.3100 | 12.4600 | 12.5000 | 12.1700 | 0.4029 |
| 362 | 002303 | 美盈森 | 21.7500 | 22.4000 | 22.5500 | 21.6100 | 3.8961 |
| 363 | 002304 | 洋河股份 | 141.7500 | 146.6000 | 147.0000 | 140.6000 | 3.2322 |
| 364 | 002306 | 湘鄂情 | 17.8000 | 18.4000 | 18.6600 | 17.8000 | 2.2790 |
| 365 | 002309 | 中利科技 | 21.9500 | 22.9800 | 23.1000 | 21.9000 | 4.2177 |
| 366 | 002310 | 东方园林 | 93.4600 | 92.9100 | 94.0700 | 92.6300 | -0.5885 |
| 367 | 002311 | 海大集团 | 17.9100 | 17.9300 | 18.2900 | 17.8800 | 0.2796 |
| 368 | 002313 | 日海通讯 | 43.5500 | 43.1500 | 43.8900 | 42.6000 | -1.2586 |
| 369 | 002314 | 雅致股份 | 10.6500 | 10.9500 | 11.1900 | 10.6300 | 1.8605 |
| 370 | 002316 | 键桥通讯 | 10.4800 | 10.9700 | 10.9800 | 10.4000 | 4.4762 |
| 371 | 002317 | 众生药业 | 21.6200 | 21.9100 | 21.9400 | 21.6000 | 0.9677 |
| 372 | 002318 | 久立特材 | 17.3600 | 17.3400 | 17.4400 | 17.1300 | -0.0576 |
| 373 | 002320 | 海峡股份 | 16.2100 | 16.1300 | 16.3000 | 15.9600 | -0.6161 |
| 374 | 002321 | 华英农业 | 15.3500 | 15.6100 | 15.8000 | 15.3000 | 1.8930 |
| 375 | 002322 | 理工监测 | 40.7400 | 41.6000 | 41.8600 | 40.7400 | 2.0859 |
| 376 | 002324 | 普利特 | 11.6400 | 11.9800 | 12.0200 | 11.4900 | 2.8326 |
| 377 | 002325 | 洪涛股份 | 19.5200 | 19.3700 | 19.7100 | 19.1800 | -0.7684 |
| 378 | 002327 | 富安娜 | 44.1000 | 45.9000 | 46.5900 | 43.5400 | 4.1052 |
| 379 | 002328 | 新朋股份 | 11.1700 | 11.2500 | 11.3500 | 10.9700 | 0.5362 |
| 380 | 002332 | 仙琚制药 | 12.6000 | 12.4600 | 12.6500 | 12.3600 | -1.0326 |
| 381 | 002334 | 英威腾 | 27.1300 | 28.8000 | 29.8500 | 27.0300 | 6.1164 |
| 382 | 002335 | 科华恒盛 | 18.4000 | 18.1500 | 18.4600 | 18.0600 | -1.1976 |
| 383 | 002336 | 人人乐 | 15.1900 | 15.3800 | 15.4000 | 15.1200 | 1.2508 |
| 384 | 002338 | 奥普光电 | 33.8400 | 34.6000 | 34.6000 | 33.6300 | 2.5489 |
| 385 | 002340 | 格林美 | 21.9000 | 22.3400 | 22.5900 | 21.8200 | 2.8072 |
| 386 | 002341 | 新纶科技 | 17.3100 | 18.9000 | 19.1800 | 17.3100 | 8.1855 |
| 387 | 002343 | 禾欣股份 | 12.5500 | 12.7500 | 12.7500 | 12.4500 | 1.0301 |
| 388 | 002344 | 海宁皮城 | 22.7000 | 22.8900 | 23.1800 | 22.5500 | 1.2384 |
| 389 | 002345 | 潮宏基 | 25.8200 | 26.8200 | 26.8900 | 25.7300 | 3.9535 |
| 390 | 002346 | 柘中建设 | 13.6200 | 13.8200 | 14.0300 | 13.5300 | 1.3940 |
| 391 | 002349 | 精华制药 | 21.1000 | 21.4000 | 21.4600 | 21.1000 | 0.9434 |
| 392 | 002350 | 北京科锐 | 19.5100 | 19.9200 | 19.9800 | 19.3300 | 2.0492 |
| 393 | 002351 | 漫步者 | 10.0000 | 10.0000 | 10.0500 | 9.8800 | 0.3009 |
| 394 | 002352 | 鼎泰新材 | 22.0000 | 22.4500 | 22.6000 | 21.9100 | 2.6520 |
| 395 | 002353 | 杰瑞股份 | 70.7800 | 70.5400 | 71.4800 | 69.7500 | 0.2701 |
| 396 | 002357 | 富临运业 | 9.7400 | 9.7400 | 9.8700 | 9.6600 | 0.3090 |
| 397 | 002358 | 森源电气 | 22.6100 | 22.8500 | 23.1700 | 22.4000 | 1.3304 |
| 398 | 002360 | 同德化工 | 12.8600 | 13.1800 | 13.3400 | 12.6000 | 2.4883 |
| 399 | 002362 | 汉王科技 | 14.7800 | 14.5100 | 15.0300 | 14.4000 | -1.2925 |
| 400 | 002364 | 中恒电气 | 15.1700 | 15.0000 | 15.3500 | 14.8500 | -1.0554 |
| 401 | 002365 | 永安药业 | 11.6300 | 11.6600 | 11.7700 | 11.4000 | 0.2580 |
| 402 | 002366 | 丹甫股份 | 11.5300 | 11.5600 | 11.6800 | 11.2500 | 0.4344 |
| 403 | 002367 | 康力电梯 | 13.5300 | 13.6100 | 13.6600 | 13.4100 | 0.5170 |
| 404 | 002368 | 太极股份 | 18.9000 | 19.0000 | 19.1500 | 18.7000 | 0.5291 |
| 405 | 002369 | 卓翼科技 | 16.4400 | 16.1500 | 16.6500 | 15.9700 | -0.9202 |
| 406 | 002372 | 伟星新材 | 16.5800 | 16.4800 | 16.6600 | 16.2800 | -0.7827 |
| 407 | 002376 | 新北洋 | 17.9000 | 18.2200 | 18.2500 | 17.7500 | 1.8446 |
| 408 | 002378 | 章源钨业 | 25.4200 | 25.9000 | 25.9400 | 25.3100 | 2.0087 |
| 409 | 002379 | 鲁丰股份 | 16.5000 | 16.7100 | 17.3000 | 16.5000 | 1.9524 |
| 410 | 002382 | 蓝帆股份 | 17.4400 | 18.0600 | 18.5600 | 17.3500 | 4.0323 |
| 411 | 002385 | 大北农 | 32.4500 | 32.4300 | 32.7700 | 32.3400 | -0.0616 |
| 412 | 002386 | 天原集团 | 9.9900 | 10.2900 | 10.3400 | 9.9500 | 3.0030 |
| 413 | 002387 | 黑牛食品 | 15.9700 | 15.5800 | 15.9700 | 15.4200 | -0.5109 |
| 414 | 002390 | 信邦制药 | 11.9200 | 11.9900 | 12.2400 | 11.8500 | 0.3347 |
| 415 | 002391 | 长青股份 | 14.8000 | 14.9700 | 15.0500 | 14.7000 | 1.0121 |
| 416 | 002393 | 力生制药 | 33.5300 | 33.9200 | 34.2800 | 33.5000 | 1.2537 |
| 417 | 002394 | 联发股份 | 18.6800 | 18.5000 | 19.2900 | 18.0500 | 4.4608 |
| 418 | 002397 | 梦洁家纺 | 23.8500 | 24.4000 | 24.6700 | 23.7800 | 2.3061 |
| 419 | 002398 | 建研集团 | 18.0400 | 18.1000 | 18.2400 | 17.8100 | -0.1655 |
| 420 | 002399 | 海普瑞 | 26.4400 | 26.2600 | 26.6700 | 26.1100 | -0.0761 |
| 421 | 002401 | 中海科技 | 18.2200 | 17.9100 | 18.4900 | 17.6800 | -1.7014 |
| 422 | 002402 | 和而泰 | 13.8000 | 13.8100 | 14.0800 | 13.6900 | -0.5043 |
| 423 | 002407 | 多氟多 | 20.2000 | 20.6000 | 20.9600 | 20.1000 | 2.3857 |
| 424 | 002409 | 雅克科技 | 24.0100 | 23.9000 | 24.5000 | 23.5000 | -1.7674 |
| 425 | 002410 | 广联达 | 30.8000 | 31.5900 | 31.8000 | 30.5300 | 2.5649 |
| 426 | 002411 | 九九久 | 12.5200 | 12.5200 | 12.8500 | 12.4000 | -0.7924 |
| 427 | 002412 | 汉森制药 | 17.5500 | 18.5900 | 19.1000 | 17.4900 | 6.3501 |
| 428 | 002414 | 高德红外 | 20.5600 | 20.8500 | 20.9900 | 20.3200 | 1.0174 |
| 429 | 002415 | 海康威视 | 41.9500 | 41.9800 | 41.9800 | 41.1400 | 0.0000 |
| 430 | 002416 | 爱施德 | 12.6800 | 13.8200 | 14.0800 | 12.6800 | 7.8845 |
| 431 | 002418 | 康盛股份 | 8.1000 | 7.9700 | 8.2200 | 7.9100 | -1.3614 |
| 432 | 002419 | 天虹商场 | 17.6000 | 18.0400 | 18.2200 | 17.5800 | 2.5000 |
| 433 | 002420 | 毅昌股份 | 6.9800 | 7.0100 | 7.0700 | 6.9300 | -0.1425 |
| 434 | 002421 | 达实智能 | 16.8900 | 17.0000 | 17.4200 | 16.6600 | 0.1178 |
| 435 | 002422 | 科伦药业 | 44.4400 | 44.1500 | 44.8000 | 44.0000 | -0.7419 |
| 436 | 002423 | 中原特钢 | 8.7500 | 8.7000 | 8.9500 | 8.6600 | 0.0000 |
| 437 | 002425 | 凯撒股份 | 11.5500 | 11.4900 | 11.8500 | 11.0500 | 1.7715 |
| 438 | 002427 | 尤夫股份 | 7.9000 | 8.0000 | 8.0600 | 7.7800 | 0.7557 |
| 439 | 002429 | 兆驰股份 | 9.6000 | 9.5200 | 9.6800 | 9.3300 | -0.8333 |
| 440 | 002431 | 棕榈园林 | 25.3000 | 25.6300 | 25.8500 | 25.3000 | 0.9850 |
| 441 | 002436 | 兴森科技 | 18.5900 | 18.7000 | 18.9400 | 18.5900 | -0.5319 |
| 442 | 002437 | 誉衡药业 | 17.7500 | 17.9000 | 18.3700 | 17.6300 | 0.9588 |
| 443 | 002439 | 启明星辰 | 18.3000 | 18.3000 | 18.5400 | 18.0000 | 0.2740 |
| 444 | 002440 | 闰土股份 | 17.7100 | 18.0000 | 18.2500 | 17.6500 | 1.4085 |
| 445 | 002441 | 众业达 | 16.7500 | 17.0000 | 17.0900 | 16.6300 | 1.3715 |
| 446 | 002442 | 龙星化工 | 8.3500 | 8.4000 | 8.4800 | 8.2000 | 0.5988 |
| 447 | 002443 | 金洲管道 | 10.1000 | 10.7000 | 10.8000 | 10.0600 | 5.4187 |
| 448 | 002444 | 巨星科技 | 10.2000 | 10.1200 | 10.2800 | 10.0000 | -0.7843 |
| 449 | 002445 | 中南重工 | 13.2000 | 13.9000 | 14.0000 | 13.1600 | 5.2233 |
| 450 | 002446 | 盛路通信 | 11.3200 | 11.3000 | 11.6500 | 11.0900 | -0.5282 |
| 451 | 002447 | 壹桥苗业 | 31.5800 | 34.8000 | 34.8000 | 31.5200 | 9.9874 |
| 452 | 002448 | 中原内配 | 25.8000 | 25.9800 | 26.2100 | 25.6300 | 0.8932 |
| 453 | 002449 | 国星光电 | 17.7000 | 17.8700 | 17.9300 | 17.4700 | 0.6761 |
| 454 | 002450 | 康得新 | 24.6300 | 24.2100 | 24.8800 | 24.0100 | -0.3704 |
| 455 | 002451 | 摩恩电气 | 12.6000 | 13.1800 | 13.8000 | 12.5100 | 4.6863 |
| 456 | 002453 | 天马精化 | 21.7700 | 21.6900 | 22.0000 | 21.5000 | 1.2605 |
| 457 | 002454 | 松芝股份 | 12.2400 | 12.4400 | 12.4800 | 12.2200 | 0.9740 |
| 458 | 002456 | 欧菲光 | 20.1800 | 20.5200 | 21.2000 | 20.1000 | 1.5842 |
| 459 | 002457 | 青龙管业 | 14.1500 | 14.1500 | 14.2700 | 14.0300 | -0.1411 |
| 460 | 002458 | 益生股份 | 28.6000 | 28.6200 | 29.5000 | 28.2200 | -0.4175 |
| 461 | 002459 | 天业通联 | 10.1300 | 10.1200 | 10.3300 | 9.9600 | -1.1719 |
| 462 | 002461 | 珠江啤酒 | 10.9900 | 11.0300 | 11.1800 | 10.8400 | 0.2727 |
| 463 | 002462 | 嘉事堂 | 9.1500 | 9.3200 | 9.3200 | 9.1000 | 1.8579 |
| 464 | 002464 | 金利科技 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | 9.9885 |
| 465 | 002470 | 金正大 | 14.9400 | 14.9700 | 15.0800 | 14.7200 | 0.6048 |
| 466 | 002471 | 中超电缆 | 13.3900 | 13.7400 | 13.8100 | 13.3200 | 2.3845 |
| 467 | 002472 | 双环传动 | 14.1100 | 15.0000 | 15.2700 | 14.1000 | 5.7082 |
| 468 | 002473 | 圣莱达 | 9.2700 | 9.3800 | 9.5700 | 9.2100 | 1.1866 |
| 469 | 002474 | 榕基软件 | 38.5800 | 37.9000 | 38.7000 | 37.7100 | -1.7626 |
| 470 | 002476 | 宝莫股份 | 13.3500 | 13.4300 | 13.4300 | 13.1800 | 0.2239 |
| 471 | 002477 | 雏鹰农牧 | 28.0100 | 28.3900 | 28.7500 | 27.5900 | 2.8623 |
| 472 | 002480 | 新筑股份 | 14.9000 | 14.7200 | 15.0300 | 14.5700 | -0.5405 |
| 473 | 002481 | 双塔食品 | 19.5100 | 19.9600 | 19.9600 | 19.5100 | 2.3065 |
| 474 | 002482 | 广田股份 | 24.6900 | 24.6100 | 24.9600 | 24.3000 | -0.1623 |
| 475 | 002483 | 润邦股份 | 10.9000 | 11.0600 | 11.1100 | 10.8000 | 1.4679 |
| 476 | 002484 | 江海股份 | 18.7500 | 18.6800 | 18.8100 | 18.4500 | -0.2137 |
| 477 | 002487 | 大金重工 | 19.6800 | 19.4500 | 19.6800 | 19.2000 | -0.1540 |
| 478 | 002489 | 浙江永强 | 21.0000 | 20.9800 | 21.7400 | 20.8800 | 0.4789 |
| 479 | 002491 | 通鼎光电 | 13.9500 | 14.0600 | 14.3000 | 13.9200 | -0.0711 |
| 480 | 002496 | 辉丰股份 | 16.5700 | 16.9600 | 17.1200 | 16.5100 | 1.3142 |
| 481 | 002497 | 雅化集团 | 14.8200 | 15.0600 | 15.1300 | 14.7500 | 1.0738 |
| 482 | 002498 | 汉缆股份 | 15.3300 | 15.3500 | 15.4700 | 15.1500 | -0.1951 |
| 483 | 002501 | 利源铝业 | 20.2100 | 21.1500 | 21.7500 | 20.1000 | 4.3414 |
| 484 | 002502 | 骅威股份 | 21.1700 | 21.0400 | 21.4500 | 20.7000 | -0.4730 |
| 485 | 002504 | 东光微电 | 16.0500 | 16.2400 | 16.7900 | 15.9500 | 4.8418 |
| 486 | 002505 | 大康牧业 | 12.5500 | 12.6300 | 12.8800 | 12.4200 | 0.8786 |
| 487 | 002508 | 老板电器 | 17.0700 | 17.0900 | 17.4600 | 16.9000 | -0.2917 |
| 488 | 002509 | 天广消防 | 19.7800 | 20.7200 | 20.8400 | 19.7800 | 5.1243 |
| 489 | 002512 | 达华智能 | 17.0000 | 16.5700 | 17.3900 | 16.3500 | 0.1814 |
| 490 | 002513 | 蓝丰生化 | 19.8000 | 20.4000 | 20.8600 | 19.6300 | 5.9740 |
| 491 | 002515 | 金字火腿 | 22.7900 | 23.1800 | 23.2000 | 22.7300 | 1.6667 |
| 492 | 002516 | 江苏旷达 | 9.5500 | 9.6600 | 9.7200 | 9.5200 | 0.4158 |
| 493 | 002517 | 泰亚股份 | 15.7500 | 15.8000 | 15.8700 | 15.6200 | 0.3812 |
| 494 | 002518 | 科士达 | 22.6600 | 23.7000 | 24.0000 | 22.4600 | 4.6820 |
| 495 | 002520 | 日发数码 | 25.8300 | 26.3600 | 26.5000 | 25.8100 | 2.1705 |
| 496 | 002521 | 齐峰股份 | 13.5100 | 13.4200 | 13.5700 | 13.3100 | 0.0000 |
| 497 | 002522 | 浙江众成 | 18.1200 | 18.2000 | 18.2000 | 17.9000 | 0.4415 |
| 498 | 002523 | 天桥起重 | 10.9900 | 11.1300 | 11.4200 | 10.9700 | 1.4585 |
| 499 | 002526 | 山东矿机 | 16.5200 | 16.2600 | 16.7700 | 16.0000 | -1.4545 |
| 500 | 002527 | 新时达 | 15.1900 | 15.1100 | 15.4200 | 14.9000 | -0.5921 |
| 501 | 002529 | 海源机械 | 12.5800 | 12.7200 | 12.9000 | 12.5000 | 1.0326 |
| 502 | 002530 | 丰东股份 | 14.3100 | 14.3700 | 14.5000 | 14.1100 | 0.4193 |
| 503 | 002531 | 天顺风能 | 14.2200 | 14.3000 | 14.3800 | 14.1500 | 0.4919 |
| 504 | 002532 | 新界泵业 | 19.9000 | 19.7600 | 19.9800 | 19.5300 | -0.8530 |
| 505 | 002533 | 金杯电工 | 9.1700 | 9.0300 | 9.1900 | 8.8400 | -1.6340 |
| 506 | 002534 | 杭锅股份 | 18.8000 | 19.0100 | 19.0100 | 18.5000 | 1.1170 |
| 507 | 002535 | 林州重机 | 13.5700 | 13.5300 | 13.9700 | 13.4800 | -0.2948 |
| 508 | 002536 | 西泵股份 | 18.8300 | 18.9800 | 19.0900 | 18.6200 | 0.9574 |
| 509 | 002537 | 海立美达 | 21.5200 | 22.1600 | 22.2600 | 21.5100 | 2.7353 |
| 510 | 002539 | 新都化工 | 13.0100 | 13.0900 | 13.2000 | 12.9000 | 0.3834 |
| 511 | 002540 | 亚太科技 | 15.6800 | 15.7000 | 15.8800 | 15.5400 | 1.0296 |
| 512 | 002542 | 中化岩土 | 20.8100 | 20.2800 | 20.8100 | 20.1600 | -0.8798 |
| 513 | 002543 | 万和电气 | 19.0900 | 19.1800 | 19.2500 | 18.9000 | 0.5241 |
| 514 | 002549 | 凯美特气 | 22.4900 | 23.1000 | 23.2200 | 22.4900 | 2.7580 |
| 515 | 002550 | 千红制药 | 25.9500 | 25.9000 | 26.3600 | 25.6700 | 0.0000 |
| 516 | 002551 | 尚荣医疗 | 22.6500 | 22.2700 | 22.6500 | 21.9500 | -0.9782 |
| 517 | 002552 | 宝鼎重工 | 10.6900 | 10.8000 | 10.8900 | 10.6000 | 0.8403 |
| 518 | 002554 | 惠博普 | 14.2600 | 14.7200 | 14.8500 | 14.1900 | 3.2258 |
| 519 | 002557 | 洽洽食品 | 24.2600 | 25.3000 | 25.4000 | 24.2600 | 3.6036 |
| 520 | 002558 | 世纪游轮 | 24.9300 | 24.9000 | 25.4900 | 24.8100 | -0.1203 |
| 521 | 002559 | 亚威股份 | 27.5000 | 28.1300 | 28.1300 | 27.4000 | 1.8096 |
| 522 | 002561 | 徐家汇 | 12.9000 | 12.9300 | 13.1400 | 12.8500 | 1.8913 |
| 523 | 002563 | 森马服饰 | 37.4300 | 37.3500 | 37.9000 | 37.1200 | -0.0535 |
| 524 | 002565 | 上海绿新 | 15.2300 | 15.5100 | 15.5300 | 15.1900 | 1.8385 |
| 525 | 002566 | 益盛药业 | 28.6200 | 28.6800 | 28.9500 | 28.2900 | -0.0349 |
| 526 | 002568 | 百润股份 | 20.4300 | 20.6600 | 20.7900 | 20.3300 | 0.7805 |
| 527 | 002569 | 步森股份 | 14.4900 | 14.6400 | 14.7500 | 14.4000 | 1.0352 |
| 528 | 002570 | 贝因美 | 25.2000 | 25.6000 | 25.7800 | 25.1900 | 1.5873 |
| 529 | 002571 | 德力股份 | 23.0200 | 23.5000 | 24.2700 | 23.0000 | 2.9798 |
| 530 | 002572 | 索菲亚 | 34.9200 | 36.2900 | 36.8800 | 34.5200 | 3.9828 |
| 531 | 002574 | 明牌珠宝 | 25.5300 | 26.6500 | 26.7000 | 25.4800 | 4.7563 |
| 532 | 002578 | 闽发铝业 | 11.6500 | 11.8600 | 12.0000 | 11.5700 | 1.3675 |
| 533 | 002579 | 中京电子 | 13.8200 | 14.6500 | 14.8000 | 13.7100 | 5.4716 |
| 534 | 002580 | 圣阳股份 | 21.5900 | 21.5200 | 21.8600 | 21.3000 | -0.1855 |
| 535 | 002582 | 好想你 | 45.4500 | 45.0300 | 45.8000 | 44.8100 | -0.8587 |
| 536 | 002583 | 海能达 | 19.1300 | 20.0000 | 20.0000 | 18.9000 | 4.1667 |
| 537 | 002584 | 西陇化工 | 11.1600 | 11.2000 | 11.3800 | 11.0700 | 0.1789 |
| 538 | 002585 | 双星新材 | 35.6200 | 36.0000 | 36.5000 | 35.6000 | 1.4085 |
| 539 | 002586 | 围海股份 | 24.6000 | 25.9500 | 25.9800 | 24.5900 | 5.5307 |
| 540 | 002587 | 奥拓电子 | 16.7900 | 16.6900 | 16.9500 | 16.5100 | -0.7729 |
| 541 | 002589 | 瑞康医药 | 24.8800 | 25.2100 | 25.4400 | 24.8700 | 1.4487 |
| 542 | 002591 | 恒大高新 | 17.4100 | 17.3300 | 17.6400 | 17.0800 | -0.4595 |
| 543 | 002592 | 八菱科技 | 19.5800 | 19.6600 | 20.1000 | 19.3600 | 0.9240 |
| 544 | 002594 | 比亚迪 | 26.6000 | 26.5200 | 27.1800 | 26.2100 | -0.8227 |
| 545 | 002595 | 豪迈科技 | 21.2800 | 21.4100 | 21.4700 | 21.0500 | 0.9906 |
| 546 | 002596 | 海南瑞泽 | 12.6700 | 12.7100 | 12.9000 | 12.5600 | -0.0786 |
| 547 | 002598 | 山东章鼓 | 14.0200 | 13.9400 | 14.3000 | 13.8300 | -1.2048 |
| 548 | 002599 | 盛通股份 | 10.7700 | 10.8100 | 11.0900 | 10.7200 | -0.0924 |
| 549 | 002600 | 江粉磁材 | 16.3000 | 17.2600 | 17.2600 | 16.3000 | 10.0064 |
| 550 | 002602 | 世纪华通 | 15.6000 | 15.7800 | 16.0900 | 15.5000 | 1.5444 |
| 551 | 002603 | 以岭药业 | 35.4200 | 35.4600 | 35.9300 | 35.1600 | 0.9106 |
| 552 | 002605 | 姚记扑克 | 22.8800 | 22.7500 | 23.5600 | 22.5000 | -0.1317 |
| 553 | 002606 | 大连电瓷 | 23.3800 | 23.6000 | 24.2500 | 23.1000 | 0.8547 |
| 554 | 002607 | 亚夏汽车 | 29.1900 | 29.6800 | 29.7500 | 28.5700 | 0.7468 |
| 555 | 002608 | 舜天船舶 | 23.6400 | 24.2500 | 24.3700 | 23.5700 | 2.2344 |
| 556 | 002609 | 捷顺科技 | 13.2000 | 13.4800 | 13.5100 | 13.0200 | 2.1212 |
| 557 | 002610 | 爱康科技 | 17.8800 | 18.1800 | 18.3800 | 17.8200 | 1.5642 |
| 558 | 002612 | 朗姿股份 | 33.1000 | 33.8000 | 33.8300 | 33.0000 | 2.4242 |
| 559 | 002613 | 北玻股份 | 11.3900 | 11.3500 | 11.4800 | 11.1900 | -0.9599 |
| 560 | 002614 | 蒙发利 | 32.2700 | 32.3400 | 32.5000 | 31.5300 | 0.7477 |
| 561 | 002615 | 哈尔斯 | 15.7900 | 15.9000 | 15.9700 | 15.6600 | 1.0165 |
| 562 | 002616 | 长青集团 | 16.9800 | 17.1300 | 17.5500 | 16.8500 | 2.6978 |
| 563 | 002617 | 露笑科技 | 15.2800 | 15.7400 | 15.7500 | 15.2100 | 2.4073 |
| 564 | 002618 | 丹邦科技 | 13.3000 | 13.2300 | 13.7300 | 13.0100 | 0.6084 |
| 565 | 002619 | 巨龙管业 | 14.1500 | 14.2900 | 14.4500 | 14.0800 | 0.6338 |
| 566 | 002620 | 瑞和股份 | 24.8000 | 24.8200 | 24.9700 | 24.2100 | -0.2010 |
| 567 | 002621 | 大连三垒 | 24.0900 | 23.9600 | 24.2300 | 23.6900 | -0.4156 |
| 568 | 002622 | 永大集团 | 16.8300 | 17.1000 | 17.1800 | 16.6600 | 1.0041 |
| 569 | 002623 | 亚玛顿 | 27.6900 | 28.4000 | 28.8800 | 27.5000 | 2.6012 |
| 570 | 002624 | 金磊股份 | 16.5000 | 16.7400 | 16.9000 | 16.3600 | 1.4545 |
| 571 | 002625 | 龙生股份 | 15.2200 | 15.4900 | 15.6600 | 15.1700 | 1.3743 |
| 572 | 002626 | 金达威 | 39.7500 | 40.7900 | 41.2000 | 39.5100 | 2.6422 |
| 573 | 002627 | 宜昌交运 | 14.6100 | 14.8900 | 14.9300 | 14.5500 | 1.2925 |
| 574 | 002628 | 成都路桥 | 21.7800 | 22.0900 | 22.6000 | 21.5500 | 1.3303 |
| 575 | 002629 | 仁智油服 | 18.0500 | 18.8700 | 19.1300 | 17.9500 | 4.6589 |
| 576 | 002630 | 华西能源 | 17.2000 | 17.4600 | 17.4600 | 16.9500 | 1.3937 |
| 577 | 002631 | 德尔家居 | 15.6500 | 15.8900 | 16.1600 | 15.5100 | 1.7937 |
| 578 | 002632 | 道明光学 | 22.1100 | 22.6200 | 22.9800 | 21.9400 | 1.2987 |
| 579 | 002633 | 申科股份 | 13.8000 | 14.2300 | 14.6400 | 13.7600 | 3.1159 |
| 580 | 002634 | 棒杰股份 | 17.9100 | 17.9700 | 18.3000 | 17.7900 | -0.2221 |
| 581 | 002639 | 雪人股份 | 14.6500 | 14.7300 | 14.9600 | 14.5500 | 0.5461 |
| 582 | 002640 | 百圆裤业 | 23.3800 | 23.0000 | 23.3800 | 22.7000 | -1.0753 |
| 583 | 002641 | 永高股份 | 14.9200 | 14.7900 | 15.0800 | 14.7000 | -0.6048 |
| 584 | 002642 | 荣之联 | 31.8000 | 31.4500 | 32.8800 | 30.6000 | 3.9669 |
| 585 | 002644 | 佛慈制药 | 17.5000 | 17.9800 | 18.8000 | 17.4500 | 2.5670 |
| 586 | 002645 | 华宏科技 | 23.2600 | 23.3500 | 23.8700 | 23.1400 | 0.4733 |
| 587 | 002646 | 青青稞酒 | 18.1500 | 18.3800 | 18.9500 | 18.1500 | 0.3275 |
| 588 | 002647 | 宏磊股份 | 11.6100 | 11.6300 | 11.9100 | 11.5800 | -0.1717 |
| 589 | 002650 | 加加食品 | 21.2900 | 21.3800 | 21.8100 | 21.1200 | 0.4699 |
| 590 | 002651 | 利君股份 | 21.7000 | 21.8600 | 21.9000 | 21.3800 | 1.2506 |
| 591 | 002652 | 扬子新材 | 14.4700 | 15.0200 | 15.7900 | 14.3600 | 4.2332 |
| 592 | 002653 | 海思科 | 18.7900 | 18.9100 | 19.1700 | 18.7200 | 0.3183 |
| 593 | 200002 | 万科B | 9.4000 | 9.7400 | 9.8000 | 9.4000 | 2.5263 |
| 594 | 200011 | 深物业B | 4.5400 | 4.5900 | 4.6600 | 4.5300 | 0.8791 |
| 595 | 200012 | 南玻B | 6.6000 | 6.6700 | 6.7400 | 6.6000 | 0.1502 |
| 596 | 200016 | 深康佳B | 1.9700 | 1.9900 | 2.0100 | 1.9700 | 0.5051 |
| 597 | 200019 | 深深宝B | 5.3000 | 5.3200 | 5.4000 | 5.2700 | 0.7576 |
| 598 | 200022 | 深赤湾B | 9.5000 | 9.6500 | 9.6800 | 9.5000 | 1.3655 |
| 599 | 200024 | 招商局B | 13.1500 | 13.5900 | 13.6100 | 13.1300 | 2.9545 |
| 600 | 200025 | 深特力B | 3.6400 | 3.6800 | 3.6900 | 3.6300 | 0.8219 |
| 601 | 200026 | 飞亚达B | 8.9500 | 9.1300 | 9.1400 | 8.9400 | 1.8973 |
| 602 | 200028 | 一致B | 16.3300 | 16.4800 | 16.7600 | 16.3300 | 0.8568 |
| 603 | 200029 | 深深房B | 2.2200 | 2.2200 | 2.2700 | 2.2200 | 0.0000 |
| 604 | 200037 | 深南电B | 2.3600 | 2.3800 | 2.3900 | 2.3400 | 0.8475 |
| 605 | 200039 | 中集B | 10.5300 | 10.5800 | 10.7300 | 10.4800 | 0.5703 |
| 606 | 200055 | 方大B | 2.5000 | 2.5200 | 2.5200 | 2.4800 | 0.8000 |
| 607 | 200152 | 山航B | 12.7000 | 12.7200 | 12.7800 | 12.6300 | -0.3135 |
| 608 | 200160 | ST大路B | 1.3000 | 1.2900 | 1.3100 | 1.2900 | -1.5267 |
| 609 | 200168 | ST雷伊B | 1.6800 | 1.6800 | 1.7100 | 1.6700 | -0.5917 |
| 610 | 200413 | 宝石B | 5.4100 | 5.5700 | 5.5900 | 5.4100 | 3.1481 |
| 611 | 200418 | 小天鹅B | 10.0900 | 10.0300 | 10.2000 | 9.9300 | -0.5946 |
| 612 | 200429 | 粤高速B | 2.4900 | 2.5300 | 2.5400 | 2.4900 | 1.6064 |
| 613 | 200468 | 宁通信B | 3.1600 | 3.1800 | 3.2100 | 3.1500 | -0.3135 |
| 614 | 200488 | 晨鸣B | 4.1100 | 4.1500 | 4.1900 | 4.1000 | 0.9732 |
| 615 | 200512 | 闽灿坤B | 1.2500 | 1.2400 | 1.2600 | 1.2300 | 0.0000 |
| 616 | 200513 | 丽珠B | 19.2300 | 19.1000 | 19.3000 | 19.0200 | -0.7792 |
| 617 | 200521 | 皖美菱B | 3.6100 | 3.6300 | 3.6400 | 3.5600 | 0.8333 |
| 618 | 200530 | 大冷B | 5.1600 | 5.1500 | 5.2300 | 4.6500 | -0.3868 |
| 619 | 200539 | 粤电力B | 3.2900 | 3.3900 | 3.4000 | 3.2800 | 3.3537 |
| 620 | 200541 | 粤照明B | 6.2000 | 6.2300 | 6.2700 | 6.1700 | 0.6462 |
| 621 | 200570 | 苏常柴B | 3.2800 | 3.3200 | 3.3500 | 3.2800 | 0.9119 |
| 622 | 200625 | 长安B | 2.7900 | 2.8700 | 2.8900 | 2.7700 | 2.8674 |
| 623 | 200706 | 瓦轴B | 5.3700 | 5.3500 | 5.3700 | 5.2800 | 0.0000 |
| 624 | 200725 | 京东方B | 1.1700 | 1.1700 | 1.1800 | 1.1600 | 0.0000 |
| 625 | 200726 | 鲁泰B | 6.7700 | 6.8100 | 6.8600 | 6.7700 | 0.1471 |
| 626 | 200761 | 本钢板B | 2.6900 | 2.7500 | 2.7600 | 2.6800 | 2.2305 |
| 627 | 200771 | 杭汽轮B | 9.8200 | 9.9000 | 9.9600 | 9.8200 | 0.2024 |
| 628 | 200869 | 张裕B | 85.2600 | 83.9900 | 85.7700 | 83.8000 | -1.4896 |
| 629 | 200992 | 中鲁B | 3.4700 | 3.4900 | 3.5000 | 3.4500 | 0.8671 |
| 630 | 300001 | 特锐德 | 15.2400 | 15.2200 | 15.5800 | 15.0600 | -0.3274 |
| 631 | 300002 | 神州泰岳 | 22.3900 | 22.0900 | 22.7600 | 21.6600 | -0.8973 |
| 632 | 300003 | 乐普医疗 | 15.2000 | 15.0000 | 15.2500 | 14.8700 | -0.9901 |
| 633 | 300004 | 南风股份 | 25.3100 | 25.0600 | 25.7000 | 25.0000 | -1.7255 |
| 634 | 300005 | 探路者 | 19.0500 | 18.8500 | 19.2800 | 18.7000 | -1.5666 |
| 635 | 300007 | 汉威电子 | 14.7800 | 14.8200 | 15.1900 | 14.6000 | 0.4065 |
| 636 | 300008 | 上海佳豪 | 12.9100 | 13.1200 | 13.1900 | 12.7600 | 1.7843 |
| 637 | 300009 | 安科生物 | 11.7900 | 11.5700 | 11.8800 | 11.4700 | -0.7719 |
| 638 | 300010 | 立思辰 | 10.7900 | 10.9800 | 11.2300 | 10.7200 | 1.1982 |
| 639 | 300012 | 华测检测 | 19.0000 | 18.7300 | 19.1300 | 18.3000 | -1.4211 |
| 640 | 300013 | 新宁物流 | 9.2500 | 9.5900 | 9.9900 | 9.1800 | 3.3405 |
| 641 | 300016 | 北陆药业 | 9.2400 | 9.1700 | 9.3200 | 9.0700 | -0.7576 |
| 642 | 300018 | 中元华电 | 11.0100 | 10.9800 | 11.1800 | 10.7300 | -0.1818 |
| 643 | 300019 | 硅宝科技 | 13.6900 | 13.6000 | 13.6900 | 13.4200 | -0.1468 |
| 644 | 300022 | 吉峰农机 | 11.0700 | 11.0100 | 11.1600 | 10.8700 | -0.5420 |
| 645 | 300023 | 宝德股份 | 11.4300 | 11.3700 | 11.5700 | 11.2200 | -0.7853 |
| 646 | 300024 | 机器人 | 20.9500 | 20.8700 | 21.1000 | 20.6600 | -0.0957 |
| 647 | 300030 | 阳普医疗 | 11.2500 | 11.1800 | 11.4300 | 11.0000 | -0.9743 |
| 648 | 300031 | 宝通带业 | 14.9000 | 15.1500 | 15.4000 | 14.8000 | 1.6097 |
| 649 | 300032 | 金龙机电 | 17.6300 | 18.1200 | 18.1500 | 17.2900 | 3.0717 |
| 650 | 300033 | 同花顺 | 18.7500 | 18.5800 | 19.0400 | 18.3600 | -1.6931 |
| 651 | 300034 | 钢研高纳 | 14.0200 | 13.8600 | 14.1500 | 13.6700 | -0.7874 |
| 652 | 300036 | 超图软件 | 19.2100 | 18.9800 | 19.3300 | 18.8100 | -1.1973 |
| 653 | 300038 | 梅泰诺 | 13.7300 | 13.7200 | 13.9600 | 13.5500 | -0.0728 |
| 654 | 300041 | 回天胶业 | 19.3400 | 19.4500 | 19.9000 | 18.9800 | 0.1029 |
| 655 | 300042 | 朗科科技 | 21.5000 | 21.2600 | 21.7400 | 21.1000 | -0.9781 |
| 656 | 300043 | 星辉车模 | 14.5600 | 14.6300 | 14.6600 | 14.4100 | 0.8966 |
| 657 | 300046 | 台基股份 | 14.5100 | 14.5500 | 14.6500 | 14.3600 | 0.2757 |
| 658 | 300048 | 合康变频 | 16.6700 | 17.0400 | 17.1300 | 16.4800 | 2.3423 |
| 659 | 300049 | 福瑞股份 | 11.7700 | 12.0000 | 12.1200 | 11.7300 | 0.4184 |
| 660 | 300050 | 世纪鼎利 | 14.8800 | 15.4100 | 15.4500 | 14.7100 | 3.6315 |
| 661 | 300053 | 欧比特 | 8.7400 | 8.8000 | 8.8600 | 8.5800 | 0.5714 |
| 662 | 300054 | 鼎龙股份 | 29.0000 | 30.0100 | 30.1000 | 28.8000 | 3.0917 |
| 663 | 300055 | 万邦达 | 21.7400 | 21.4800 | 22.3800 | 21.0200 | -0.0465 |
| 664 | 300056 | 三维丝 | 24.5800 | 24.4900 | 24.8000 | 24.1500 | -0.2850 |
| 665 | 300058 | 蓝色光标 | 29.0000 | 28.2000 | 29.2000 | 27.9200 | -1.5707 |
| 666 | 300059 | 东方财富 | 24.0000 | 23.2200 | 24.1800 | 22.8500 | -0.5141 |
| 667 | 300061 | 康耐特 | 14.1000 | 14.2600 | 14.4100 | 14.0800 | 1.0631 |
| 668 | 300062 | 中能电气 | 10.2200 | 10.1900 | 10.3200 | 10.0200 | -0.2935 |
| 669 | 300063 | 天龙集团 | 16.6100 | 17.2200 | 17.8800 | 16.6000 | 3.2374 |
| 670 | 300064 | 豫金刚石 | 14.9800 | 14.9100 | 15.0000 | 14.6300 | 1.0847 |
| 671 | 300065 | 海兰信 | 23.3100 | 23.5700 | 23.7000 | 22.9000 | 0.9422 |
| 672 | 300066 | 三川股份 | 15.3000 | 15.4900 | 15.7500 | 15.3000 | 0.8464 |
| 673 | 300068 | 南都电源 | 14.4800 | 14.2500 | 14.5500 | 14.2000 | -1.5884 |
| 674 | 300069 | 金利华电 | 13.5800 | 13.6500 | 13.9500 | 13.5400 | -0.1463 |
| 675 | 300071 | 华谊嘉信 | 16.5000 | 16.7900 | 17.0000 | 16.0900 | 6.9427 |
| 676 | 300072 | 三聚环保 | 17.0100 | 16.9900 | 17.1700 | 16.7400 | -0.0588 |
| 677 | 300073 | 当升科技 | 11.4000 | 11.5000 | 11.8700 | 11.2100 | 0.9658 |
| 678 | 300077 | 国民技术 | 27.3600 | 27.0800 | 27.6700 | 26.6800 | -1.0596 |
| 679 | 300078 | 中瑞思创 | 17.1500 | 17.1200 | 17.6000 | 16.7500 | -0.2331 |
| 680 | 300082 | 奥克股份 | 17.7100 | 17.6700 | 18.0400 | 17.4500 | -0.2259 |
| 681 | 300083 | 劲胜股份 | 12.1800 | 12.8900 | 13.2200 | 11.9100 | 4.6266 |
| 682 | 300085 | 银之杰 | 10.0500 | 10.1600 | 10.5800 | 9.8600 | 1.0945 |
| 683 | 300086 | 康芝药业 | 16.0000 | 15.8200 | 16.1700 | 15.6700 | -0.8150 |
| 684 | 300087 | 荃银高科 | 18.6000 | 18.6500 | 19.0900 | 18.3300 | 0.0536 |
| 685 | 300091 | 金通灵 | 10.6300 | 10.5800 | 10.7800 | 10.4500 | -0.4704 |
| 686 | 300092 | 科新机电 | 14.4000 | 14.4300 | 14.6200 | 14.1500 | -0.0693 |
| 687 | 300094 | 国联水产 | 7.1800 | 7.2200 | 7.4400 | 7.1500 | 0.0000 |
| 688 | 300095 | 华伍股份 | 13.8800 | 13.5900 | 13.8800 | 13.5000 | -0.4396 |
| 689 | 300097 | 智云股份 | 14.6800 | 14.8800 | 15.1400 | 14.6300 | 1.2245 |
| 690 | 300098 | 高新兴 | 22.2000 | 23.3800 | 23.6000 | 22.0800 | 3.0864 |
| 691 | 300099 | 尤洛卡 | 25.5100 | 26.2200 | 26.7000 | 25.5100 | 2.9042 |
| 692 | 300100 | 双林股份 | 14.8700 | 14.8900 | 14.9600 | 14.7200 | 0.2694 |
| 693 | 300101 | 国腾电子 | 27.6500 | 27.3500 | 28.2000 | 27.1500 | -1.0850 |
| 694 | 300103 | 达刚路机 | 15.9500 | 16.1000 | 16.2500 | 15.8300 | 0.1244 |
| 695 | 300104 | 乐视网 | 39.1800 | 39.9900 | 41.7200 | 38.8000 | 1.2405 |
| 696 | 300105 | 龙源技术 | 43.3200 | 44.0100 | 44.5600 | 43.0300 | 1.4523 |
| 697 | 300106 | 西部牧业 | 14.4700 | 14.4000 | 14.6800 | 14.3100 | 0.2786 |
| 698 | 300107 | 建新股份 | 12.7900 | 12.8500 | 13.0700 | 12.5000 | -0.4648 |
| 699 | 300108 | 双龙股份 | 18.0600 | 18.4100 | 18.4900 | 17.8000 | 1.9380 |
| 700 | 300109 | 新开源 | 17.5300 | 17.6100 | 18.3700 | 17.4500 | 0.6286 |
| 701 | 300110 | 华仁药业 | 11.1000 | 11.2700 | 11.4000 | 11.0600 | 1.6231 |
| 702 | 300111 | 向日葵 | 12.2100 | 12.0800 | 12.3700 | 11.8800 | -1.0647 |
| 703 | 300113 | 顺网科技 | 25.8400 | 25.5900 | 26.3000 | 24.8500 | 0.7480 |
| 704 | 300114 | 中航电测 | 15.7600 | 15.8600 | 16.1000 | 15.5800 | 0.6984 |
| 705 | 300115 | 长盈精密 | 36.5500 | 34.9300 | 36.5500 | 34.0200 | -2.8913 |
| 706 | 300116 | 坚瑞消防 | 14.8000 | 14.9800 | 15.1500 | 14.6300 | 0.7397 |
| 707 | 300117 | 嘉寓股份 | 8.1500 | 8.2300 | 8.3300 | 8.0100 | 1.1057 |
| 708 | 300118 | 东方日升 | 14.6600 | 14.6500 | 14.8700 | 14.4500 | -0.6106 |
| 709 | 300119 | 瑞普生物 | 22.2600 | 21.9600 | 22.4500 | 21.8200 | -1.3477 |
| 710 | 300120 | 经纬电材 | 10.8000 | 10.9000 | 11.1300 | 10.7600 | 0.0918 |
| 711 | 300121 | 阳谷华泰 | 13.0600 | 13.0300 | 13.1000 | 12.8500 | -0.2297 |
| 712 | 300123 | 太阳鸟 | 13.2500 | 13.5100 | 13.5500 | 13.1000 | 1.8086 |
| 713 | 300124 | 汇川技术 | 55.0000 | 55.6600 | 55.9000 | 54.6300 | 0.9980 |
| 714 | 300125 | 易世达 | 16.4100 | 16.4000 | 16.5700 | 16.0300 | -0.4250 |
| 715 | 300126 | 锐奇股份 | 11.8000 | 11.9500 | 12.1700 | 11.7600 | 1.5293 |
| 716 | 300127 | 银河磁体 | 29.8100 | 30.3900 | 32.0700 | 29.8100 | 2.3577 |
| 717 | 300128 | 锦富新材 | 13.3200 | 13.2500 | 13.5500 | 13.0900 | -0.8234 |
| 718 | 300129 | 泰胜风能 | 9.0800 | 9.1900 | 9.2900 | 8.9600 | 1.3230 |
| 719 | 300130 | 新国都 | 18.2000 | 18.5300 | 18.5500 | 18.1800 | 1.8132 |
| 720 | 300131 | 英唐智控 | 14.0500 | 14.5600 | 14.7800 | 14.0500 | 3.7037 |
| 721 | 300133 | 华策影视 | 30.9000 | 30.8200 | 31.7800 | 30.5000 | -0.2589 |
| 722 | 300134 | 大富科技 | 16.2500 | 16.6400 | 16.8600 | 16.0300 | 2.5262 |
| 723 | 300138 | 晨光生物 | 26.0000 | 26.0000 | 26.0000 | 25.6100 | 0.0770 |
| 724 | 300139 | 福星晓程 | 57.8000 | 57.5800 | 58.3900 | 57.0600 | 0.0174 |
| 725 | 300141 | 和顺电气 | 31.8900 | 31.4600 | 31.9100 | 30.8000 | -0.7884 |
| 726 | 300144 | 宋城股份 | 23.2900 | 22.9900 | 23.5000 | 22.7300 | -1.2881 |
| 727 | 300146 | 汤臣倍健 | 82.7800 | 81.0000 | 84.6800 | 80.6900 | 1.3894 |
| 728 | 300147 | 香雪制药 | 10.8500 | 10.9400 | 11.3000 | 10.8500 | 3.1103 |
| 729 | 300149 | 量子高科 | 9.8700 | 10.8500 | 10.8500 | 9.8100 | 10.0406 |
| 730 | 300150 | 世纪瑞尔 | 19.5700 | 20.1100 | 20.4500 | 19.5000 | 2.6544 |
| 731 | 300151 | 昌红科技 | 11.8200 | 13.0500 | 13.0500 | 11.7600 | 10.0337 |
| 732 | 300152 | 燃控科技 | 22.5200 | 23.1600 | 23.2000 | 22.4100 | 3.3006 |
| 733 | 300154 | 瑞凌股份 | 11.3300 | 11.4000 | 11.4500 | 11.2100 | 0.5291 |
| 734 | 300156 | 天立环保 | 20.9700 | 20.9500 | 21.3000 | 20.7500 | -0.8988 |
| 735 | 300158 | 振东制药 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | 9.9879 |
| 736 | 300159 | 新研股份 | 30.4900 | 30.2500 | 31.2600 | 29.7000 | -0.7871 |
| 737 | 300160 | 秀强股份 | 26.9000 | 26.9400 | 27.1400 | 26.5200 | 0.1115 |
| 738 | 300161 | 华中数控 | 15.4800 | 15.6700 | 16.1600 | 15.3800 | 1.2928 |
| 739 | 300163 | 先锋新材 | 17.0000 | 17.4600 | 17.6000 | 17.0000 | 2.1053 |
| 740 | 300164 | 通源石油 | 30.6600 | 30.7500 | 31.3200 | 30.5500 | 0.7206 |
| 741 | 300165 | 天瑞仪器 | 21.3300 | 21.5800 | 22.2500 | 21.2100 | 1.9849 |
| 742 | 300167 | 迪威视讯 | 22.8600 | 22.6200 | 23.2300 | 22.1300 | 1.2534 |
| 743 | 300168 | 万达信息 | 22.6000 | 23.5900 | 23.6000 | 22.6000 | 5.0780 |
| 744 | 300169 | 天晟新材 | 18.4700 | 18.6800 | 19.2900 | 18.4000 | 1.0823 |
| 745 | 300173 | 松德股份 | 12.1300 | 12.3300 | 12.4600 | 12.1300 | 1.4815 |
| 746 | 300175 | 朗源股份 | 8.9500 | 9.0400 | 9.1700 | 8.8500 | 0.8929 |
| 747 | 300176 | 鸿特精密 | 11.9700 | 12.1700 | 12.2900 | 11.9400 | 0.8285 |
| 748 | 300177 | 中海达 | 23.4000 | 23.1200 | 23.8000 | 22.8400 | 1.1816 |
| 749 | 300178 | 腾邦国际 | 17.5500 | 17.3800 | 18.2000 | 17.2100 | 0.6952 |
| 750 | 300179 | 四方达 | 19.0000 | 20.8900 | 20.8900 | 18.7600 | 10.0053 |
| 751 | 300180 | 华峰超纤 | 12.3600 | 12.4200 | 12.5100 | 12.3000 | 0.0000 |
| 752 | 300181 | 佐力药业 | 20.8000 | 20.5900 | 20.8500 | 20.4200 | -0.6753 |
| 753 | 300183 | 东软载波 | 59.3700 | 59.0100 | 60.4900 | 58.3800 | -0.6566 |
| 754 | 300184 | 力源信息 | 15.5000 | 15.5500 | 15.7300 | 15.3100 | 0.3873 |
| 755 | 300186 | 大华农 | 14.6000 | 14.6500 | 14.7000 | 14.5000 | 0.2738 |
| 756 | 300188 | 美亚柏科 | 37.9400 | 37.7500 | 38.5300 | 37.6000 | -0.6840 |
| 757 | 300191 | 潜能恒信 | 28.3900 | 28.6400 | 28.8500 | 28.1400 | 0.8451 |
| 758 | 300192 | 科斯伍德 | 15.1200 | 15.7000 | 15.7900 | 15.0200 | 3.8360 |
| 759 | 300193 | 佳士科技 | 14.6000 | 14.5300 | 14.6500 | 14.3900 | 0.0689 |
| 760 | 300194 | 福安药业 | 22.6000 | 22.7900 | 22.9400 | 22.4800 | 1.1091 |
| 761 | 300195 | 长荣股份 | 27.3800 | 27.5400 | 28.1900 | 27.2500 | 0.6211 |
| 762 | 300196 | 长海股份 | 14.6100 | 14.7000 | 15.0100 | 14.4800 | -0.4065 |
| 763 | 300197 | 铁汉生态 | 46.8800 | 47.9000 | 49.5200 | 46.0500 | 3.1216 |
| 764 | 300198 | 纳川股份 | 17.4000 | 16.9500 | 17.4000 | 16.7400 | 0.0590 |
| 765 | 300200 | 高盟新材 | 14.1200 | 14.4300 | 14.5500 | 14.1000 | 2.1955 |
| 766 | 300201 | 海伦哲 | 16.7500 | 16.6700 | 16.7500 | 16.4500 | 0.8469 |
| 767 | 300202 | 聚龙股份 | 32.1000 | 32.6500 | 32.7500 | 32.1000 | 0.4615 |
| 768 | 300203 | 聚光科技 | 15.5600 | 15.7500 | 15.9900 | 15.4100 | 1.4166 |
| 769 | 300204 | 舒泰神 | 65.2600 | 65.4000 | 66.9800 | 64.1800 | 0.2145 |
| 770 | 300205 | 天喻信息 | 25.0000 | 24.2400 | 25.0500 | 24.0800 | -1.0612 |
| 771 | 300206 | 理邦仪器 | 22.0700 | 22.9800 | 23.2600 | 22.0700 | 4.5972 |
| 772 | 300207 | 欣旺达 | 15.2800 | 15.4000 | 15.8700 | 15.1000 | 1.6502 |
| 773 | 300208 | 恒顺电气 | 19.7700 | 19.7900 | 19.9900 | 19.4200 | 0.1518 |
| 774 | 300210 | 森远股份 | 28.0000 | 28.3300 | 28.4200 | 27.5200 | 0.8185 |
| 775 | 300211 | 亿通科技 | 20.1500 | 19.9900 | 20.4500 | 19.8000 | -0.0500 |
| 776 | 300212 | 易华录 | 35.8800 | 34.6100 | 36.3800 | 34.6100 | 0.4644 |
| 777 | 300213 | 佳讯飞鸿 | 18.8000 | 19.4300 | 19.4300 | 18.6600 | 10.0227 |
| 778 | 300214 | 日科化学 | 18.7700 | 18.9200 | 19.1900 | 18.5300 | 0.7991 |
| 779 | 300215 | 电科院 | 36.8000 | 37.8500 | 38.7500 | 36.5000 | 4.7026 |
| 780 | 300216 | 千山药机 | 30.1500 | 29.6000 | 30.6800 | 29.3000 | -0.8375 |
| 781 | 300218 | 安利股份 | 16.2600 | 16.3800 | 16.6700 | 16.1500 | -0.2436 |
| 782 | 300220 | 金运激光 | 27.1500 | 27.4900 | 27.7800 | 26.7300 | 0.6223 |
| 783 | 300221 | 银禧科技 | 13.9200 | 14.1500 | 14.2700 | 13.7800 | 1.5065 |
| 784 | 300222 | 科大智能 | 28.2000 | 28.3100 | 28.6600 | 27.6600 | -0.1763 |
| 785 | 300224 | 正海磁材 | 35.3900 | 36.0500 | 37.5000 | 35.3600 | 2.7944 |
| 786 | 300225 | 金力泰 | 18.3600 | 18.7800 | 18.9800 | 18.3300 | 2.6230 |
| 787 | 300226 | 上海钢联 | 32.2100 | 32.2000 | 32.6500 | 31.2000 | -0.7092 |
| 788 | 300227 | 光韵达 | 15.3000 | 16.3500 | 16.8300 | 15.3000 | 6.8627 |
| 789 | 300229 | 拓尔思 | 30.3700 | 30.3700 | 33.4300 | 29.7200 | -0.0658 |
| 790 | 300230 | 永利带业 | 15.6700 | 15.7400 | 15.7800 | 15.4100 | 1.0270 |
| 791 | 300231 | 银信科技 | 28.3000 | 28.9900 | 29.1300 | 28.0100 | 2.4382 |
| 792 | 300233 | 金城医药 | 13.5600 | 13.7800 | 13.9900 | 13.5000 | 1.9985 |
| 793 | 300234 | 开尔新材 | 18.2000 | 18.2200 | 18.7000 | 17.9100 | 0.1099 |
| 794 | 300236 | 上海新阳 | 14.3200 | 14.4900 | 14.7100 | 14.1800 | 0.4854 |
| 795 | 300237 | 美晨科技 | 21.1100 | 21.7000 | 22.1400 | 20.9900 | 3.3333 |
| 796 | 300238 | 冠昊生物 | 48.9700 | 49.3400 | 50.5700 | 48.9000 | 0.4888 |
| 797 | 300239 | 东宝生物 | 17.2500 | 17.2500 | 17.6500 | 17.0400 | -0.2890 |
| 798 | 300240 | 飞力达 | 17.8500 | 17.5200 | 17.9000 | 17.3600 | -1.0169 |
| 799 | 300242 | 明家科技 | 12.2700 | 12.4300 | 12.7000 | 12.2300 | 1.3040 |
| 800 | 300243 | 瑞丰高材 | 22.6300 | 23.0000 | 23.9100 | 22.6000 | 1.6799 |
| 801 | 300244 | 迪安诊断 | 40.9100 | 40.5800 | 41.5900 | 40.0600 | -0.2948 |
| 802 | 300246 | 宝莱特 | 29.1500 | 29.1700 | 29.7200 | 28.6300 | -0.1369 |
| 803 | 300247 | 桑乐金 | 14.8000 | 14.7500 | 15.5000 | 14.6400 | 3.8732 |
| 804 | 300249 | 依米康 | 18.0000 | 18.0600 | 18.5900 | 17.9100 | -0.4410 |
| 805 | 300251 | 光线传媒 | 59.0900 | 59.4500 | 60.5800 | 58.6500 | 0.6263 |
| 806 | 300252 | 金信诺 | 15.2100 | 15.3600 | 15.9000 | 14.9800 | 4.2062 |
| 807 | 300254 | 仟源制药 | 12.7000 | 12.4800 | 12.7900 | 12.2500 | -0.7949 |
| 808 | 300255 | 常山药业 | 19.3600 | 19.6300 | 19.8900 | 19.3200 | 1.1856 |
| 809 | 300256 | 星星科技 | 17.8000 | 17.9600 | 18.2300 | 17.5300 | 0.9556 |
| 810 | 300258 | 精锻科技 | 22.0700 | 23.1300 | 23.1300 | 22.0700 | 9.9857 |
| 811 | 300259 | 新天科技 | 19.1200 | 19.5100 | 19.5900 | 19.0000 | 2.2001 |
| 812 | 300260 | 新莱应材 | 25.6300 | 25.7800 | 26.5000 | 25.5500 | 0.4285 |
| 813 | 300261 | 雅本化学 | 19.5000 | 20.4400 | 21.3800 | 19.5000 | 3.5986 |
| 814 | 300263 | 隆华传热 | 31.4400 | 32.3900 | 32.6000 | 31.0000 | 3.3174 |
| 815 | 300264 | 佳创视讯 | 16.3000 | 16.0500 | 16.6900 | 15.7800 | -1.2915 |
| 816 | 300265 | 通光线缆 | 11.5500 | 11.5700 | 11.8400 | 11.3600 | 0.3469 |
| 817 | 300266 | 兴源过滤 | 29.0200 | 29.7600 | 30.7900 | 28.9000 | 2.0226 |
| 818 | 300267 | 尔康制药 | 17.8000 | 18.0300 | 18.1000 | 17.6200 | 1.5203 |
| 819 | 300268 | 万福生科 | 24.9500 | 25.5000 | 25.5500 | 24.7300 | 2.0408 |
| 820 | 300269 | 联建光电 | 19.0900 | 19.2000 | 19.2000 | 18.5400 | 1.7488 |
| 821 | 300270 | 中威电子 | 37.8000 | 38.0000 | 38.4400 | 36.8800 | 0.3698 |
| 822 | 300271 | 紫光华宇 | 36.8000 | 38.2200 | 38.9600 | 36.5400 | 2.9911 |
| 823 | 300272 | 开能环保 | 15.4800 | 15.5300 | 16.1000 | 15.3700 | -0.2569 |
| 824 | 300273 | 和佳股份 | 24.0000 | 24.7600 | 24.8800 | 23.6000 | 4.1649 |
| 825 | 300274 | 阳光电源 | 27.8000 | 27.9400 | 28.5900 | 27.7200 | 0.3232 |
| 826 | 300275 | 梅安森 | 34.8800 | 35.7500 | 36.1800 | 34.8200 | 2.4943 |
| 827 | 300276 | 三丰智能 | 26.3100 | 26.2400 | 26.5600 | 25.7100 | 0.6521 |
| 828 | 300277 | 海联讯 | 25.7100 | 26.0400 | 26.4700 | 25.5600 | 1.4414 |
| 829 | 300278 | 华昌达 | 14.8000 | 15.1500 | 15.8700 | 14.8000 | 4.8443 |
| 830 | 300279 | 和晶科技 | 16.7500 | 16.9700 | 17.2900 | 16.7000 | 1.4345 |
| 831 | 300280 | 南通锻压 | 10.2500 | 10.3700 | 10.6800 | 10.2100 | 1.3685 |
| 832 | 300281 | 金明精机 | 20.8200 | 21.3500 | 21.3900 | 20.7200 | 2.5456 |
| 833 | 300282 | 汇冠股份 | 21.7000 | 21.9800 | 22.8500 | 21.7000 | 0.3653 |
| 834 | 300284 | 苏交科 | 11.7500 | 11.7600 | 11.9300 | 11.6300 | 0.3413 |
| 835 | 300285 | 国瓷材料 | 27.7200 | 29.3900 | 30.1700 | 27.6100 | 7.1455 |
深市价格创1月新高股(835只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·沪市价格创1月新高股(414只)
·深市换手率创6月新高股(55只)
·深市价格创1月新高股(829只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·沪市价格创1月新高股(414只)
·深市换手率创6月新高股(55只)
·深市价格创1月新高股(829只)
·深市价格创6月新高股(17只)
·沪市价格创6月新高股(13只)
·深市换手率创1月新高股(229只)
·深市换手率创1月新低股(5只)
·沪市换手率创1月新高股(120只)
·深市成交量创1月新高股(230只)
·深市价格创3月新高股(92只)
·沪市成交量创3月新高股(69只)
·沪市价格创6月新高股(13只)
·深市换手率创1月新高股(229只)
·深市换手率创1月新低股(5只)
·沪市换手率创1月新高股(120只)
·深市成交量创1月新高股(230只)
·深市价格创3月新高股(92只)
·沪市成交量创3月新高股(69只)
焦点事件