首页｜财经｜股票｜数据｜基金｜黄金｜外汇｜期货｜现货｜期指｜港股｜理财｜收藏｜保险｜银行｜债券｜汽车｜地产｜视频｜路演｜博客｜微信｜论坛｜圈子｜直播｜商城
福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
首页 >> 数据 >> 市场数据 >> 正文
深市价格创3月新高股(127只)
手机免费访问　www.cnfol.com　2012年02月24日 21:57　中金在线/数据中心　
    
序号代码证券名称今开今收最高最低涨跌幅%
1000002万科A8.19008.51008.60008.15003.9072
2000006深振业A4.98005.39005.41004.95008.0160
3000011深物业A7.05007.78007.78007.010010.0424
4000012南玻A11.070011.370011.400010.85003.2698
5000014沙河股份5.99006.22006.42005.88004.0134
6000024招商地产19.610020.390020.650019.61004.1369
7000029深深房A3.77004.18004.18003.770010.0000
8000031中粮地产4.31004.74004.74004.28009.9768
9000040宝安地产4.08004.49004.49004.050010.0490
10000042深长城15.870016.690016.900015.76005.1670
11000043中航地产9.52009.80009.95009.39004.2553
12000046泛海建设4.70005.01005.01004.630010.1099
13000060中金岭南10.240010.380010.400010.19001.5656
14000069华侨城A7.45007.70007.84007.37003.9136
15000157中联重科9.57009.79009.84009.43002.6205
16000401冀东水泥18.700019.880020.550018.41006.4240
17000402金融街6.47006.85006.98006.44006.0372
18000429粤高速A3.46003.52003.57003.43002.0290
19000502绿景控股6.86007.06007.25006.80002.6163
20000506中润资源11.270011.680011.900011.10003.3628
21000517荣安地产7.08007.76007.76006.930010.0709
22000527美的电器13.660013.870013.980013.63000.9461
23000528柳工14.240014.710014.780014.10003.3006
24000531穗恒运A8.20008.41008.45008.15002.5610
25000537广宇发展6.39006.83006.98006.31006.8858
26000540中天城投8.15008.71008.79008.06006.8712
27000550江铃汽车23.100023.590023.610022.70002.3427
28000558莱茵置业4.31004.57004.73004.30005.5427
29000600建投能源4.65004.64004.66004.58000.2160
30000607*ST华控4.63004.60004.73004.5800-1.2876
31000608阳光股份4.45004.70004.86004.40004.6771
32000616亿城股份3.65003.80003.84003.58004.1096
33000625长安汽车4.60004.65004.70004.57000.8677
34000631顺发恒业5.08005.42005.42005.00009.9391
35000635英力特15.220015.000015.440014.8500-0.3322
36000651格力电器19.650019.900019.990019.63001.0665
37000667名流置业2.38002.61002.62002.36009.6639
38000679大连友谊7.01007.39007.45006.97005.4208
39000728国元证券9.55009.81009.98009.54002.9381
40000736重庆实业8.20008.60008.87008.09004.8780
41000762西藏矿业25.630026.300026.550025.61002.0567
42000768西飞国际8.57009.33009.39008.53008.8681
43000780平庄能源12.680012.890013.250012.66001.8972
44000783长江证券8.40008.78008.95008.38004.8984
45000786北新建材12.300012.820013.030012.29004.2276
46000789江西水泥12.830013.470013.900012.65004.9065
47000791西北化工8.04008.05008.44007.90000.1244
48000799酒鬼酒28.060028.820029.450028.06002.7451
49000818ST化工5.13005.15005.28005.13000.0000
50000821京山轻机5.36005.45005.53005.30001.6791
51000861海印股份17.250017.410017.650017.07000.9275
52000877天山股份24.200024.800025.480023.98002.3525
53000917电广传媒29.490031.640032.260029.35007.8759
54000918嘉凯城4.60005.07005.07004.60009.9783
55000926福星股份9.00009.44009.59009.00004.0794
56000930中粮生化6.71006.72006.87006.70001.5106
57000932华菱钢铁3.07003.10003.10003.04000.9772
58000933神火股份11.520011.910011.930011.45004.1084
59000935四川双马9.42009.720010.19009.30003.5144
60000937冀中能源19.720020.300020.660019.70003.2028
61000961中南建设9.810010.310010.80009.81004.1414
62000965天保基建8.22008.40008.78008.16002.1898
63000979中弘股份6.72007.16007.43006.69005.2941
64000981ST兰光11.010011.610011.610010.97004.9729
65000982中银绒业7.51008.02008.28007.51004.0208
66001696宗申动力6.95007.23007.47006.88003.5817
67002039黔源电力15.000015.380015.440014.88002.6702
68002067景兴纸业6.31006.61006.62006.31003.7677
69002071江苏宏宝9.33009.44009.68009.30001.7241
70002081金螳螂41.180042.300042.880040.90002.7697
71002092中泰化学10.190010.350010.450010.1200-0.0965
72002116中国海诚18.500018.780018.940018.29002.0652
73002128露天煤业15.920016.040016.240015.72001.3906
74002129中环股份14.450014.250014.720014.0000-1.3841
75002133广宇集团5.14005.55005.62005.10007.5581
76002138顺络电子16.080016.600016.810015.93003.1056
77002142宁波银行10.010010.130010.14009.89001.3000
78002146荣盛发展9.31009.710010.20009.15004.2965
79002151北斗星通27.900028.780029.260027.83002.7123
80002167东方锆业34.680035.550036.160034.58002.3316
81002208合肥城建7.53008.07008.28007.47006.6050
82002218拓日新能11.830012.310013.000011.83004.0575
83002229鸿博股份17.590017.500017.800017.3700-0.3984
84002231奥维通信15.700015.860016.450015.70000.6984
85002233塔牌集团10.300011.330011.330010.160010.0000
86002234民和股份30.200030.920031.360029.93003.1010
87002244滨江集团8.38008.87009.04008.35005.5952
88002285世联地产14.340014.800015.250014.01003.2798
89002289宇顺电子28.940029.110031.100028.9000-0.4105
90002298鑫龙电器19.650020.050020.300019.45001.1094
91002309中利科技22.890023.000023.680022.66000.0870
92002375亚厦股份28.840029.520029.850028.28001.9689
93002378章源钨业25.950025.970026.070025.60000.2703
94002401中海科技18.800019.150019.660018.60006.9235
95002429兆驰股份9.46009.78009.79009.29002.7311
96002445中南重工13.920013.860014.350013.7700-0.2878
97002538司尔特27.900028.200029.100027.88002.6201
98002628成都路桥22.040023.000023.120022.00004.1195
99200002万科B9.64009.970010.10009.64002.3614
100200011深物业B4.62004.95005.05004.60007.8431
101200012南玻B6.63006.85006.85006.63002.6987
102200016深康佳B1.97002.04002.05001.97002.5126
103200020深华发B2.76002.83002.86002.75001.7986
104200022深赤湾B9.60009.77009.80009.57001.2435
105200024招商局B13.500014.200014.210013.50004.4886
106200029深深房B2.22002.39002.43002.22007.6577
107200037深南电B2.38002.42002.42002.36001.6807
108200039中集B10.550010.850010.860010.49002.5520
109200054建摩B2.25002.32002.34002.25001.7544
110200055方大B2.51002.57002.57002.49001.9841
111200152山航B12.690012.800012.810012.67000.6289
112200429粤高速B2.55002.56002.56002.52001.1858
113200512闽灿坤B1.22001.29001.29001.22004.0323
114200513丽珠B19.490019.150019.490018.60000.2618
115200521皖美菱B3.58003.70003.70003.58001.9284
116200539粤电力B3.39003.50003.53003.37003.2448
117200581苏威孚B23.160023.350023.680023.05000.2146
118200706瓦轴B5.40005.41005.42005.34001.1215
119200725京东方B1.17001.20001.20001.16002.5641
120200726鲁泰B6.76006.89006.92006.76001.1747
121200761本钢板B2.75002.78002.78002.73001.0909
122200771杭汽轮B9.900010.050010.07009.87001.5152
123200992中鲁B3.43003.54003.54003.43001.4327
124300047天源迪科13.690013.700014.080013.59000.2195
125300051三五互联13.590013.730014.590013.51000.9559
126300059东方财富23.280024.400025.540023.13005.0818
127300086康芝药业15.830016.300016.480015.73003.0341
　　中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市成交量创6月新高股(52只)
·沪市换手率创1月新低股(3只)
·沪市换手率创1月新高股(190只)
·深市成交量创3月新高股(111只)
·沪市换手率创3月新高股(103只)
·深市换手率创3月新高股(108只)
焦点事件
暴跌下股民众生相
多省区遭洪涝灾害
中国经济半年报
中央公开三公经费
成品油价格下调
财富世界500强
6月宏观经济数据
央行年内再次降息
诚聘英才 | 关于我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考，使用前务请仔细阅读法律声明，风险自负
《中华人民共和国增值电信业务经营许可证》编号：闽 B2-20050010 号
《电子公告服务许可证》编号：闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号：(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书：ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.