| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 8.1900 | 8.5100 | 8.6000 | 8.1500 | 3.9072 |
| 2 | 000004 | 国农科技 | 9.1800 | 9.2600 | 9.3000 | 9.0000 | 0.8715 |
| 3 | 000006 | 深振业A | 4.9800 | 5.3900 | 5.4100 | 4.9500 | 8.0160 |
| 4 | 000011 | 深物业A | 7.0500 | 7.7800 | 7.7800 | 7.0100 | 10.0424 |
| 5 | 000012 | 南玻A | 11.0700 | 11.3700 | 11.4000 | 10.8500 | 3.2698 |
| 6 | 000014 | 沙河股份 | 5.9900 | 6.2200 | 6.4200 | 5.8800 | 4.0134 |
| 7 | 000016 | 深康佳A | 3.6100 | 3.7500 | 3.7800 | 3.5800 | 3.5912 |
| 8 | 000020 | 深华发A | 6.2900 | 6.3600 | 6.5500 | 6.2500 | 0.9524 |
| 9 | 000022 | 深赤湾A | 10.2500 | 10.4800 | 10.5000 | 10.1900 | 2.0448 |
| 10 | 000023 | 深天地A | 6.4200 | 6.6200 | 6.6900 | 6.3600 | 3.1153 |
| 11 | 000024 | 招商地产 | 19.6100 | 20.3900 | 20.6500 | 19.6100 | 4.1369 |
| 12 | 000025 | 特力A | 6.5800 | 6.7300 | 6.8000 | 6.5200 | 3.0628 |
| 13 | 000026 | 飞亚达A | 12.8900 | 12.9600 | 13.1300 | 12.8000 | 0.5431 |
| 14 | 000027 | 深圳能源 | 6.4500 | 6.5200 | 6.5300 | 6.4200 | 1.0853 |
| 15 | 000029 | 深深房A | 3.7700 | 4.1800 | 4.1800 | 3.7700 | 10.0000 |
| 16 | 000031 | 中粮地产 | 4.3100 | 4.7400 | 4.7400 | 4.2800 | 9.9768 |
| 17 | 000032 | 深桑达A | 6.3800 | 6.5200 | 6.5200 | 6.3600 | 1.7161 |
| 18 | 000033 | 新都酒店 | 4.2800 | 4.3900 | 4.4300 | 4.2800 | 1.8561 |
| 19 | 000036 | 华联控股 | 2.8500 | 3.0000 | 3.0500 | 2.8300 | 5.2632 |
| 20 | 000037 | 深南电A | 4.1300 | 4.2000 | 4.2400 | 4.1100 | 1.4493 |
| 21 | 000039 | 中集集团 | 14.8300 | 15.5000 | 15.6000 | 14.7000 | 4.6590 |
| 22 | 000040 | 宝安地产 | 4.0800 | 4.4900 | 4.4900 | 4.0500 | 10.0490 |
| 23 | 000042 | 深长城 | 15.8700 | 16.6900 | 16.9000 | 15.7600 | 5.1670 |
| 24 | 000043 | 中航地产 | 9.5200 | 9.8000 | 9.9500 | 9.3900 | 4.2553 |
| 25 | 000046 | 泛海建设 | 4.7000 | 5.0100 | 5.0100 | 4.6300 | 10.1099 |
| 26 | 000048 | ST康达尔 | 8.1400 | 8.5800 | 8.5800 | 8.1200 | 5.0184 |
| 27 | 000056 | 深国商 | 15.1000 | 15.6800 | 15.9900 | 15.0700 | 3.7723 |
| 28 | 000059 | 辽通化工 | 9.1900 | 9.2400 | 9.2600 | 9.0700 | 0.5441 |
| 29 | 000060 | 中金岭南 | 10.2400 | 10.3800 | 10.4000 | 10.1900 | 1.5656 |
| 30 | 000065 | 北方国际 | 14.3700 | 14.6400 | 14.6500 | 14.1500 | 1.9499 |
| 31 | 000069 | 华侨城A | 7.4500 | 7.7000 | 7.8400 | 7.3700 | 3.9136 |
| 32 | 000078 | 海王生物 | 7.2100 | 7.3500 | 7.3900 | 7.1700 | 1.8006 |
| 33 | 000089 | 深圳机场 | 4.4900 | 4.5400 | 4.5600 | 4.4700 | 1.3393 |
| 34 | 000090 | 深天健 | 8.0000 | 8.2600 | 8.3600 | 7.8700 | 3.7688 |
| 35 | 000096 | 广聚能源 | 4.8000 | 4.8800 | 4.8900 | 4.8000 | 1.6667 |
| 36 | 000099 | 中信海直 | 8.1000 | 8.2400 | 8.2700 | 8.0900 | 1.2285 |
| 37 | 000150 | 宜华地产 | 3.8600 | 4.0400 | 4.1300 | 3.8500 | 4.6632 |
| 38 | 000157 | 中联重科 | 9.5700 | 9.7900 | 9.8400 | 9.4300 | 2.6205 |
| 39 | 000159 | 国际实业 | 10.5000 | 10.4200 | 10.6400 | 10.3000 | -1.0446 |
| 40 | 000301 | 东方市场 | 3.2000 | 3.2800 | 3.3300 | 3.1600 | 2.8213 |
| 41 | 000401 | 冀东水泥 | 18.7000 | 19.8800 | 20.5500 | 18.4100 | 6.4240 |
| 42 | 000402 | 金融街 | 6.4700 | 6.8500 | 6.9800 | 6.4400 | 6.0372 |
| 43 | 000411 | 英特集团 | 11.0200 | 11.5900 | 11.6500 | 11.0200 | 4.5086 |
| 44 | 000416 | 民生投资 | 6.0600 | 6.2000 | 6.2900 | 6.0000 | 2.4793 |
| 45 | 000417 | 合肥百货 | 15.7500 | 15.8200 | 15.9500 | 15.6100 | 0.7643 |
| 46 | 000419 | 通程控股 | 5.9100 | 5.9900 | 6.0100 | 5.8700 | 1.0118 |
| 47 | 000421 | 南京中北 | 4.8200 | 4.8700 | 4.9000 | 4.7600 | 0.8282 |
| 48 | 000425 | 徐工机械 | 16.1000 | 16.4900 | 16.5700 | 15.9300 | 1.9159 |
| 49 | 000426 | 兴业矿业 | 13.3500 | 13.5000 | 13.6800 | 13.1100 | 0.8215 |
| 50 | 000428 | 华天酒店 | 4.5900 | 4.6600 | 4.7900 | 4.5600 | 1.9694 |
| 51 | 000429 | 粤高速A | 3.4600 | 3.5200 | 3.5700 | 3.4300 | 2.0290 |
| 52 | 000430 | ST张家界 | 9.0300 | 9.1600 | 9.1600 | 9.0300 | 1.1038 |
| 53 | 000488 | 晨鸣纸业 | 5.3000 | 5.3500 | 5.3500 | 5.2500 | 0.5639 |
| 54 | 000501 | 鄂武商A | 15.5600 | 15.8000 | 16.0200 | 15.4300 | 1.5424 |
| 55 | 000502 | 绿景控股 | 6.8600 | 7.0600 | 7.2500 | 6.8000 | 2.6163 |
| 56 | 000506 | 中润资源 | 11.2700 | 11.6800 | 11.9000 | 11.1000 | 3.3628 |
| 57 | 000509 | SST华塑 | 12.0600 | 12.2000 | 12.3700 | 11.9700 | 1.4131 |
| 58 | 000511 | 银基发展 | 2.7800 | 3.0500 | 3.0500 | 2.7600 | 10.1083 |
| 59 | 000513 | 丽珠集团 | 22.2800 | 22.5100 | 22.6900 | 22.0100 | 0.7159 |
| 60 | 000514 | 渝开发 | 5.3700 | 5.8400 | 5.8400 | 5.2900 | 9.9812 |
| 61 | 000517 | 荣安地产 | 7.0800 | 7.7600 | 7.7600 | 6.9300 | 10.0709 |
| 62 | 000520 | 长航凤凰 | 3.2100 | 3.2500 | 3.2700 | 3.1800 | 1.2461 |
| 63 | 000521 | 美菱电器 | 5.0000 | 5.0800 | 5.1000 | 4.9300 | 1.1952 |
| 64 | 000524 | 东方宾馆 | 7.7000 | 7.8600 | 7.9900 | 7.5800 | 2.6110 |
| 65 | 000525 | 红太阳 | 14.7200 | 14.9600 | 14.9900 | 14.5000 | 2.1858 |
| 66 | 000526 | 旭飞投资 | 8.0700 | 8.4100 | 8.4700 | 7.9700 | 5.3885 |
| 67 | 000527 | 美的电器 | 13.6600 | 13.8700 | 13.9800 | 13.6300 | 0.9461 |
| 68 | 000528 | 柳工 | 14.2400 | 14.7100 | 14.7800 | 14.1000 | 3.3006 |
| 69 | 000529 | 广弘控股 | 6.9600 | 7.0800 | 7.2100 | 6.9500 | 1.1429 |
| 70 | 000530 | 大冷股份 | 8.2900 | 8.4800 | 8.5400 | 8.2500 | 2.2919 |
| 71 | 000531 | 穗恒运A | 8.2000 | 8.4100 | 8.4500 | 8.1500 | 2.5610 |
| 72 | 000533 | 万家乐 | 5.1300 | 5.2000 | 5.2200 | 5.1100 | 1.3645 |
| 73 | 000534 | 万泽股份 | 5.0500 | 5.2100 | 5.3800 | 5.0200 | 2.7613 |
| 74 | 000537 | 广宇发展 | 6.3900 | 6.8300 | 6.9800 | 6.3100 | 6.8858 |
| 75 | 000540 | 中天城投 | 8.1500 | 8.7100 | 8.7900 | 8.0600 | 6.8712 |
| 76 | 000541 | 佛山照明 | 10.2900 | 10.4000 | 10.4300 | 10.2100 | 1.5625 |
| 77 | 000543 | 皖能电力 | 5.6200 | 5.6800 | 5.9000 | 5.5500 | 3.4608 |
| 78 | 000544 | 中原环保 | 10.3500 | 10.4100 | 10.6800 | 10.3000 | 0.9699 |
| 79 | 000546 | 光华控股 | 7.7200 | 7.9400 | 8.1500 | 7.7000 | 2.4516 |
| 80 | 000548 | 湖南投资 | 4.3000 | 4.4000 | 4.4300 | 4.2800 | 2.0882 |
| 81 | 000550 | 江铃汽车 | 23.1000 | 23.5900 | 23.6100 | 22.7000 | 2.3427 |
| 82 | 000551 | 创元科技 | 10.1200 | 10.3400 | 10.3600 | 10.0300 | 2.1739 |
| 83 | 000554 | 泰山石油 | 7.9100 | 8.0000 | 8.0300 | 7.8300 | 2.0408 |
| 84 | 000558 | 莱茵置业 | 4.3100 | 4.5700 | 4.7300 | 4.3000 | 5.5427 |
| 85 | 000560 | 昆百大A | 8.4800 | 8.6600 | 8.7300 | 8.4300 | 2.0024 |
| 86 | 000562 | 宏源证券 | 13.1200 | 13.4500 | 13.4900 | 13.0600 | 2.8287 |
| 87 | 000563 | 陕国投A | 11.2500 | 11.5500 | 11.5800 | 11.1500 | 2.7580 |
| 88 | 000564 | 西安民生 | 5.7300 | 5.7900 | 5.8000 | 5.6900 | 0.8711 |
| 89 | 000567 | 海德股份 | 5.7900 | 5.9700 | 6.0600 | 5.7500 | 2.9310 |
| 90 | 000568 | 泸州老窖 | 39.7000 | 40.7200 | 41.0300 | 39.6500 | 2.0551 |
| 91 | 000571 | 新大洲A | 5.8400 | 5.9300 | 6.0400 | 5.8400 | 0.8503 |
| 92 | 000572 | 海马汽车 | 3.5800 | 3.6700 | 3.6700 | 3.5500 | 1.9444 |
| 93 | 000573 | 粤宏远A | 4.2500 | 4.3700 | 4.4000 | 4.2200 | 2.5822 |
| 94 | 000584 | 友利控股 | 5.4200 | 5.5100 | 5.5400 | 5.3700 | 1.8484 |
| 95 | 000585 | 东北电气 | 3.0300 | 3.1000 | 3.1200 | 3.0300 | 1.9737 |
| 96 | 000594 | 国恒铁路 | 2.4400 | 2.5000 | 2.5200 | 2.4200 | 2.4590 |
| 97 | 000596 | 古井贡酒 | 88.3500 | 92.0000 | 93.6000 | 88.3500 | 4.1313 |
| 98 | 000598 | 兴蓉投资 | 9.1400 | 9.2800 | 9.3200 | 9.0600 | 1.6429 |
| 99 | 000600 | 建投能源 | 4.6500 | 4.6400 | 4.6600 | 4.5800 | 0.2160 |
| 100 | 000601 | 韶能股份 | 3.7800 | 3.8000 | 3.8200 | 3.7300 | 1.8767 |
| 101 | 000607 | *ST华控 | 4.6300 | 4.6000 | 4.7300 | 4.5800 | -1.2876 |
| 102 | 000608 | 阳光股份 | 4.4500 | 4.7000 | 4.8600 | 4.4000 | 4.6771 |
| 103 | 000609 | 绵世股份 | 7.9600 | 8.2900 | 8.3700 | 7.9500 | 3.7547 |
| 104 | 000613 | ST东海A | 3.8200 | 3.9700 | 3.9800 | 3.8100 | 3.9267 |
| 105 | 000616 | 亿城股份 | 3.6500 | 3.8000 | 3.8400 | 3.5800 | 4.1096 |
| 106 | 000620 | 新华联 | 5.8600 | 6.1200 | 6.3300 | 5.7200 | 4.0816 |
| 107 | 000623 | 吉林敖东 | 24.7500 | 25.1200 | 25.3000 | 24.6400 | 1.2903 |
| 108 | 000625 | 长安汽车 | 4.6000 | 4.6500 | 4.7000 | 4.5700 | 0.8677 |
| 109 | 000631 | 顺发恒业 | 5.0800 | 5.4200 | 5.4200 | 5.0000 | 9.9391 |
| 110 | 000632 | 三木集团 | 3.6900 | 3.8200 | 3.8500 | 3.6700 | 3.5230 |
| 111 | 000635 | 英力特 | 15.2200 | 15.0000 | 15.4400 | 14.8500 | -0.3322 |
| 112 | 000637 | 茂化实华 | 5.3400 | 5.4300 | 5.5400 | 5.3400 | 2.4528 |
| 113 | 000638 | 万方地产 | 6.9300 | 7.2900 | 7.4000 | 6.9100 | 4.7414 |
| 114 | 000650 | 仁和药业 | 12.4800 | 12.6700 | 12.8600 | 12.4800 | 1.3600 |
| 115 | 000651 | 格力电器 | 19.6500 | 19.9000 | 19.9900 | 19.6300 | 1.0665 |
| 116 | 000659 | 珠海中富 | 3.8600 | 3.8800 | 3.9600 | 3.8300 | 1.8373 |
| 117 | 000665 | 武汉塑料 | 13.0700 | 13.3800 | 13.7500 | 13.0000 | 1.9040 |
| 118 | 000667 | 名流置业 | 2.3800 | 2.6100 | 2.6200 | 2.3600 | 9.6639 |
| 119 | 000668 | 荣丰控股 | 8.3000 | 8.5100 | 8.7000 | 8.1600 | 2.5301 |
| 120 | 000669 | 领先科技 | 22.1800 | 22.9200 | 23.6000 | 21.8800 | 4.7532 |
| 121 | 000676 | ST思达 | 3.5200 | 3.5700 | 3.6100 | 3.4800 | 1.1331 |
| 122 | 000678 | 襄阳轴承 | 4.6200 | 4.7900 | 4.8000 | 4.6200 | 2.7897 |
| 123 | 000679 | 大连友谊 | 7.0100 | 7.3900 | 7.4500 | 6.9700 | 5.4208 |
| 124 | 000680 | 山推股份 | 10.3400 | 10.7600 | 10.8700 | 10.2200 | 3.9614 |
| 125 | 000682 | 东方电子 | 4.0600 | 4.2100 | 4.3100 | 4.0300 | 3.4398 |
| 126 | 000683 | 远兴能源 | 7.3900 | 7.4300 | 7.4900 | 7.3100 | 0.4054 |
| 127 | 000685 | 中山公用 | 15.8100 | 15.9900 | 16.0700 | 15.7200 | 1.1385 |
| 128 | 000686 | 东北证券 | 14.5000 | 15.0700 | 15.1500 | 14.4500 | 4.4352 |
| 129 | 000687 | 保定天鹅 | 4.8800 | 4.9000 | 4.9300 | 4.8300 | 0.2045 |
| 130 | 000692 | 惠天热电 | 5.1300 | 5.2000 | 5.2200 | 5.1000 | 1.1673 |
| 131 | 000695 | 滨海能源 | 7.2400 | 7.3800 | 7.5500 | 7.2000 | 2.0747 |
| 132 | 000698 | 沈阳化工 | 6.6400 | 6.5900 | 6.6400 | 6.5000 | -0.6033 |
| 133 | 000702 | 正虹科技 | 4.8600 | 4.9300 | 4.9400 | 4.8300 | 1.4403 |
| 134 | 000705 | 浙江震元 | 11.2000 | 11.5700 | 11.6900 | 11.2000 | 3.0276 |
| 135 | 000708 | 大冶特钢 | 11.2500 | 11.5200 | 11.6200 | 11.2100 | 2.4000 |
| 136 | 000711 | 天伦置业 | 13.2900 | 13.4600 | 13.6800 | 13.1900 | 0.9752 |
| 137 | 000713 | 丰乐种业 | 13.7400 | 13.7300 | 13.7800 | 13.5200 | -0.0728 |
| 138 | 000717 | 韶钢松山 | 2.9900 | 3.0400 | 3.0400 | 2.9500 | 1.6722 |
| 139 | 000718 | 苏宁环球 | 6.7900 | 7.0700 | 7.2500 | 6.7300 | 3.6657 |
| 140 | 000719 | 大地传媒 | 14.3600 | 14.4900 | 14.9800 | 14.2800 | 0.2075 |
| 141 | 000725 | 京东方A | 1.9300 | 1.9500 | 1.9600 | 1.9000 | 1.5625 |
| 142 | 000728 | 国元证券 | 9.5500 | 9.8100 | 9.9800 | 9.5400 | 2.9381 |
| 143 | 000729 | 燕京啤酒 | 14.3500 | 14.5000 | 14.5300 | 14.3200 | 0.7644 |
| 144 | 000731 | 四川美丰 | 7.4400 | 7.5900 | 7.6300 | 7.4200 | 2.0161 |
| 145 | 000733 | 振华科技 | 7.1400 | 7.2200 | 7.2500 | 7.1100 | 0.6974 |
| 146 | 000735 | 罗牛山 | 4.7000 | 4.7500 | 4.7800 | 4.6400 | 1.2793 |
| 147 | 000736 | 重庆实业 | 8.2000 | 8.6000 | 8.8700 | 8.0900 | 4.8780 |
| 148 | 000753 | 漳州发展 | 5.6100 | 5.6900 | 5.7000 | 5.5800 | 1.7889 |
| 149 | 000761 | 本钢板材 | 4.9100 | 4.9900 | 5.0000 | 4.8600 | 1.2170 |
| 150 | 000762 | 西藏矿业 | 25.6300 | 26.3000 | 26.5500 | 25.6100 | 2.0567 |
| 151 | 000766 | 通化金马 | 5.3200 | 5.3900 | 5.3900 | 5.2800 | 1.3158 |
| 152 | 000768 | 西飞国际 | 8.5700 | 9.3300 | 9.3900 | 8.5300 | 8.8681 |
| 153 | 000776 | 广发证券 | 25.6000 | 26.3500 | 26.3900 | 25.3900 | 3.4957 |
| 154 | 000778 | 新兴铸管 | 7.3200 | 7.4100 | 7.4200 | 7.2300 | 1.0914 |
| 155 | 000779 | 三毛派神 | 10.8500 | 11.1000 | 11.2000 | 10.7000 | 2.6827 |
| 156 | 000780 | 平庄能源 | 12.6800 | 12.8900 | 13.2500 | 12.6600 | 1.8972 |
| 157 | 000783 | 长江证券 | 8.4000 | 8.7800 | 8.9500 | 8.3800 | 4.8984 |
| 158 | 000786 | 北新建材 | 12.3000 | 12.8200 | 13.0300 | 12.2900 | 4.2276 |
| 159 | 000788 | 西南合成 | 7.0000 | 7.0400 | 7.0800 | 6.9200 | -0.4243 |
| 160 | 000789 | 江西水泥 | 12.8300 | 13.4700 | 13.9000 | 12.6500 | 4.9065 |
| 161 | 000790 | 华神集团 | 10.3300 | 10.2400 | 10.4000 | 10.1000 | 0.0978 |
| 162 | 000791 | 西北化工 | 8.0400 | 8.0500 | 8.4400 | 7.9000 | 0.1244 |
| 163 | 000792 | 盐湖股份 | 36.7800 | 37.8300 | 37.8600 | 36.6600 | 2.9388 |
| 164 | 000793 | 华闻传媒 | 6.0900 | 6.2000 | 6.2900 | 6.0700 | 1.8062 |
| 165 | 000797 | 中国武夷 | 4.5500 | 4.7500 | 4.8300 | 4.5500 | 3.9387 |
| 166 | 000799 | 酒鬼酒 | 28.0600 | 28.8200 | 29.4500 | 28.0600 | 2.7451 |
| 167 | 000807 | 云铝股份 | 6.1000 | 6.1600 | 6.2000 | 6.0300 | 0.8183 |
| 168 | 000818 | ST化工 | 5.1300 | 5.1500 | 5.2800 | 5.1300 | 0.0000 |
| 169 | 000819 | 岳阳兴长 | 15.5400 | 15.5400 | 15.5400 | 14.8600 | 9.9788 |
| 170 | 000821 | 京山轻机 | 5.3600 | 5.4500 | 5.5300 | 5.3000 | 1.6791 |
| 171 | 000825 | 太钢不锈 | 4.0100 | 4.0800 | 4.0900 | 3.9900 | 1.2407 |
| 172 | 000826 | 桑德环境 | 24.1000 | 24.1800 | 24.6600 | 23.9500 | 0.3320 |
| 173 | 000830 | 鲁西化工 | 6.0600 | 6.1200 | 6.1500 | 6.0200 | 1.1570 |
| 174 | 000838 | 国兴地产 | 6.7600 | 7.1400 | 7.3600 | 6.6500 | 5.7778 |
| 175 | 000839 | 中信国安 | 7.6700 | 7.7400 | 7.7700 | 7.5900 | 1.1765 |
| 176 | 000850 | 华茂股份 | 6.2600 | 6.3000 | 6.3700 | 6.1800 | 0.4785 |
| 177 | 000852 | 江钻股份 | 11.2200 | 11.4800 | 11.5500 | 11.2200 | 2.0444 |
| 178 | 000858 | 五粮液 | 33.5000 | 34.1800 | 34.2800 | 33.4000 | 2.0908 |
| 179 | 000859 | 国风塑业 | 5.2900 | 5.4100 | 5.4100 | 5.2300 | 2.2684 |
| 180 | 000860 | 顺鑫农业 | 15.3100 | 15.5000 | 15.5400 | 15.2100 | 1.0430 |
| 181 | 000861 | 海印股份 | 17.2500 | 17.4100 | 17.6500 | 17.0700 | 0.9275 |
| 182 | 000862 | 银星能源 | 9.1600 | 9.3200 | 9.3600 | 9.1300 | 1.7467 |
| 183 | 000868 | 安凯客车 | 8.2300 | 8.5400 | 8.6400 | 8.2300 | 3.7667 |
| 184 | 000877 | 天山股份 | 24.2000 | 24.8000 | 25.4800 | 23.9800 | 2.3525 |
| 185 | 000880 | 潍柴重机 | 11.5000 | 11.7500 | 11.8600 | 11.4300 | 2.3519 |
| 186 | 000881 | 大连国际 | 8.4900 | 8.6700 | 8.6900 | 8.4200 | 2.2406 |
| 187 | 000882 | 华联股份 | 4.3800 | 4.5100 | 4.5900 | 4.3400 | 3.4404 |
| 188 | 000886 | 海南高速 | 3.4000 | 3.6600 | 3.7000 | 3.4000 | 7.6471 |
| 189 | 000892 | *ST星美 | 4.8200 | 4.9600 | 5.0500 | 4.8200 | 3.1185 |
| 190 | 000893 | 东凌粮油 | 13.7700 | 13.7100 | 13.8800 | 13.6000 | -0.0729 |
| 191 | 000897 | 津滨发展 | 2.7600 | 2.9000 | 2.9500 | 2.7400 | 5.0725 |
| 192 | 000898 | 鞍钢股份 | 4.8900 | 4.9400 | 4.9600 | 4.8500 | 1.0225 |
| 193 | 000901 | 航天科技 | 12.6500 | 12.8300 | 12.9100 | 12.6100 | 0.0000 |
| 194 | 000906 | 南方建材 | 7.3500 | 7.4400 | 7.5600 | 7.2800 | 0.8130 |
| 195 | 000911 | 南宁糖业 | 13.5000 | 13.7100 | 13.7600 | 13.5000 | 1.4053 |
| 196 | 000913 | 钱江摩托 | 5.1400 | 5.1700 | 5.1900 | 5.1100 | 0.1938 |
| 197 | 000915 | 山大华特 | 12.3800 | 12.5900 | 12.6900 | 12.3300 | 1.4504 |
| 198 | 000916 | 华北高速 | 3.3800 | 3.4200 | 3.4300 | 3.3600 | 1.1834 |
| 199 | 000917 | 电广传媒 | 29.4900 | 31.6400 | 32.2600 | 29.3500 | 7.8759 |
| 200 | 000918 | 嘉凯城 | 4.6000 | 5.0700 | 5.0700 | 4.6000 | 9.9783 |
| 201 | 000919 | 金陵药业 | 8.4100 | 8.5000 | 8.5100 | 8.3500 | 1.0702 |
| 202 | 000922 | ST阿继 | 8.6100 | 9.0700 | 9.1000 | 8.6100 | 4.6136 |
| 203 | 000923 | 河北宣工 | 6.6900 | 6.8300 | 6.8700 | 6.6300 | 2.5526 |
| 204 | 000925 | 众合机电 | 11.2600 | 11.5400 | 11.5700 | 11.2100 | 2.4867 |
| 205 | 000926 | 福星股份 | 9.0000 | 9.4400 | 9.5900 | 9.0000 | 4.0794 |
| 206 | 000930 | 中粮生化 | 6.7100 | 6.7200 | 6.8700 | 6.7000 | 1.5106 |
| 207 | 000931 | 中关村 | 5.7600 | 5.8800 | 5.9700 | 5.6800 | 2.6178 |
| 208 | 000932 | 华菱钢铁 | 3.0700 | 3.1000 | 3.1000 | 3.0400 | 0.9772 |
| 209 | 000933 | 神火股份 | 11.5200 | 11.9100 | 11.9300 | 11.4500 | 4.1084 |
| 210 | 000935 | 四川双马 | 9.4200 | 9.7200 | 10.1900 | 9.3000 | 3.5144 |
| 211 | 000936 | 华西股份 | 5.3800 | 5.4500 | 5.4800 | 5.3500 | 1.3011 |
| 212 | 000937 | 冀中能源 | 19.7200 | 20.3000 | 20.6600 | 19.7000 | 3.2028 |
| 213 | 000939 | 凯迪电力 | 12.0600 | 12.3000 | 12.4200 | 11.9600 | 2.5855 |
| 214 | 000948 | 南天信息 | 9.7400 | 9.7800 | 10.0800 | 9.7300 | 2.4084 |
| 215 | 000950 | 建峰化工 | 5.4000 | 5.4400 | 5.4700 | 5.3600 | 0.7407 |
| 216 | 000951 | 中国重汽 | 13.9500 | 14.2800 | 14.3300 | 13.9100 | 2.2923 |
| 217 | 000957 | 中通客车 | 8.1400 | 8.3100 | 8.3500 | 8.0700 | 2.0885 |
| 218 | 000961 | 中南建设 | 9.8100 | 10.3100 | 10.8000 | 9.8100 | 4.1414 |
| 219 | 000963 | 华东医药 | 25.3500 | 25.4000 | 25.4100 | 24.7900 | 1.0744 |
| 220 | 000965 | 天保基建 | 8.2200 | 8.4000 | 8.7800 | 8.1600 | 2.1898 |
| 221 | 000967 | 上风高科 | 7.7900 | 7.8300 | 7.8400 | 7.7300 | 0.5135 |
| 222 | 000968 | 煤气化 | 17.8000 | 17.8800 | 18.3000 | 17.8000 | 0.4494 |
| 223 | 000977 | 浪潮信息 | 17.4400 | 17.6000 | 17.8500 | 17.3900 | 0.2849 |
| 224 | 000979 | 中弘股份 | 6.7200 | 7.1600 | 7.4300 | 6.6900 | 5.2941 |
| 225 | 000981 | ST兰光 | 11.0100 | 11.6100 | 11.6100 | 10.9700 | 4.9729 |
| 226 | 000982 | 中银绒业 | 7.5100 | 8.0200 | 8.2800 | 7.5100 | 4.0208 |
| 227 | 000983 | 西山煤电 | 17.2000 | 17.5500 | 17.7500 | 17.1500 | 1.7981 |
| 228 | 000987 | 广州友谊 | 16.4100 | 16.8300 | 16.8300 | 16.3500 | 2.6220 |
| 229 | 000990 | 诚志股份 | 8.1500 | 8.2700 | 8.4600 | 8.1100 | 1.3480 |
| 230 | 000993 | 闽东电力 | 7.2500 | 7.4600 | 7.5700 | 7.1800 | 2.1918 |
| 231 | 000995 | ST皇台 | 13.5700 | 13.8000 | 14.4600 | 13.5700 | -0.2169 |
| 232 | 000998 | 隆平高科 | 25.3500 | 25.5000 | 25.5500 | 24.9800 | 0.7905 |
| 233 | 000999 | 华润三九 | 16.8500 | 17.1000 | 17.1600 | 16.8200 | 1.0638 |
| 234 | 001696 | 宗申动力 | 6.9500 | 7.2300 | 7.4700 | 6.8800 | 3.5817 |
| 235 | 002001 | 新和成 | 22.5000 | 22.6100 | 22.8600 | 22.1500 | 0.3996 |
| 236 | 002007 | 华兰生物 | 25.8000 | 26.1400 | 26.3600 | 25.5800 | 1.0437 |
| 237 | 002008 | 大族激光 | 7.8200 | 8.0400 | 8.1600 | 7.7400 | 2.8133 |
| 238 | 002014 | 永新股份 | 14.1600 | 14.3000 | 14.3500 | 14.0000 | 0.9174 |
| 239 | 002016 | 世荣兆业 | 6.5900 | 6.7700 | 6.9200 | 6.5000 | 2.8875 |
| 240 | 002021 | 中捷股份 | 4.7700 | 4.8400 | 4.8800 | 4.7500 | 1.4675 |
| 241 | 002022 | 科华生物 | 11.1700 | 11.3700 | 11.3900 | 11.1000 | 2.1563 |
| 242 | 002023 | 海特高新 | 9.2100 | 9.3500 | 9.4200 | 9.1500 | 1.3001 |
| 243 | 002025 | 航天电器 | 13.8500 | 13.9200 | 14.0800 | 13.7000 | 0.8696 |
| 244 | 002027 | 七喜控股 | 4.4800 | 4.5700 | 4.5900 | 4.4800 | 1.5556 |
| 245 | 002028 | 思源电气 | 13.1500 | 13.7100 | 14.1500 | 13.1300 | 4.6565 |
| 246 | 002029 | 七匹狼 | 37.2100 | 37.7000 | 38.1000 | 37.0200 | 1.3441 |
| 247 | 002030 | 达安基因 | 9.1300 | 9.2700 | 9.3300 | 9.1000 | 1.3115 |
| 248 | 002032 | 苏泊尔 | 16.6100 | 16.4400 | 16.6800 | 16.3500 | -0.9639 |
| 249 | 002034 | 美欣达 | 17.6600 | 17.6100 | 18.1900 | 17.5200 | 2.1462 |
| 250 | 002035 | 华帝股份 | 9.1500 | 9.1600 | 9.4800 | 9.1100 | 2.1182 |
| 251 | 002038 | 双鹭药业 | 28.3100 | 28.6100 | 28.7700 | 28.2000 | 1.0954 |
| 252 | 002039 | 黔源电力 | 15.0000 | 15.3800 | 15.4400 | 14.8800 | 2.6702 |
| 253 | 002040 | 南京港 | 5.8200 | 5.9500 | 5.9700 | 5.8200 | 2.0583 |
| 254 | 002043 | 兔宝宝 | 7.1200 | 7.2500 | 7.3000 | 7.0300 | 1.9691 |
| 255 | 002045 | 广州国光 | 6.2100 | 6.2700 | 6.3000 | 6.1600 | 0.4808 |
| 256 | 002049 | 晶源电子 | 19.1800 | 19.5800 | 19.6500 | 19.1400 | 1.6087 |
| 257 | 002050 | 三花股份 | 26.9500 | 27.2300 | 27.2500 | 26.4700 | 1.8325 |
| 258 | 002054 | 德美化工 | 9.3500 | 9.3800 | 9.4900 | 9.2500 | 0.3209 |
| 259 | 002060 | 粤水电 | 8.4600 | 8.5800 | 8.6300 | 8.4300 | 1.2987 |
| 260 | 002062 | 宏润建设 | 6.9500 | 7.1700 | 7.3300 | 6.9100 | 3.1655 |
| 261 | 002067 | 景兴纸业 | 6.3100 | 6.6100 | 6.6200 | 6.3100 | 3.7677 |
| 262 | 002070 | 众和股份 | 5.8300 | 5.9300 | 5.9900 | 5.7900 | 1.7153 |
| 263 | 002071 | 江苏宏宝 | 9.3300 | 9.4400 | 9.6800 | 9.3000 | 1.7241 |
| 264 | 002074 | 东源电器 | 7.1100 | 7.2100 | 7.2300 | 7.0700 | 1.4065 |
| 265 | 002077 | 大港股份 | 7.5000 | 7.7500 | 8.1200 | 7.4100 | 3.1957 |
| 266 | 002078 | 太阳纸业 | 7.9000 | 7.9400 | 8.0400 | 7.8900 | 0.5063 |
| 267 | 002079 | 苏州固锝 | 11.7900 | 11.9900 | 12.1600 | 11.7600 | 1.6964 |
| 268 | 002081 | 金螳螂 | 41.1800 | 42.3000 | 42.8800 | 40.9000 | 2.7697 |
| 269 | 002082 | 栋梁新材 | 10.2500 | 10.3200 | 10.3700 | 10.1200 | 0.6829 |
| 270 | 002083 | 孚日股份 | 5.9200 | 6.0000 | 6.0400 | 5.8500 | 1.8676 |
| 271 | 002087 | 新野纺织 | 3.9000 | 3.9600 | 3.9700 | 3.8700 | 1.2788 |
| 272 | 002088 | 鲁阳股份 | 11.5900 | 11.8200 | 11.8200 | 11.3800 | 1.9845 |
| 273 | 002091 | 江苏国泰 | 14.0300 | 14.4000 | 14.4800 | 13.9400 | 3.4483 |
| 274 | 002092 | 中泰化学 | 10.1900 | 10.3500 | 10.4500 | 10.1200 | -0.0965 |
| 275 | 002097 | 山河智能 | 9.7500 | 9.8600 | 9.9600 | 9.7300 | 0.7150 |
| 276 | 002098 | 浔兴股份 | 9.8200 | 9.9400 | 9.9500 | 9.7800 | 0.7092 |
| 277 | 002099 | 海翔药业 | 19.4800 | 20.1800 | 20.3000 | 19.4800 | 3.5934 |
| 278 | 002102 | 冠福家用 | 6.8100 | 6.9600 | 7.0800 | 6.6900 | 1.9034 |
| 279 | 002103 | 广博股份 | 6.3400 | 6.3800 | 6.3800 | 6.2900 | 0.7899 |
| 280 | 002110 | 三钢闽光 | 7.9600 | 8.1100 | 8.1800 | 7.8500 | 1.7566 |
| 281 | 002111 | 威海广泰 | 8.6400 | 8.8900 | 9.0000 | 8.5500 | 2.8935 |
| 282 | 002116 | 中国海诚 | 18.5000 | 18.7800 | 18.9400 | 18.2900 | 2.0652 |
| 283 | 002126 | 银轮股份 | 13.6500 | 13.8100 | 13.8300 | 13.5600 | 1.1722 |
| 284 | 002127 | 新民科技 | 5.7900 | 5.9100 | 5.9400 | 5.7600 | 2.0725 |
| 285 | 002128 | 露天煤业 | 15.9200 | 16.0400 | 16.2400 | 15.7200 | 1.3906 |
| 286 | 002129 | 中环股份 | 14.4500 | 14.2500 | 14.7200 | 14.0000 | -1.3841 |
| 287 | 002133 | 广宇集团 | 5.1400 | 5.5500 | 5.6200 | 5.1000 | 7.5581 |
| 288 | 002135 | 东南网架 | 8.8900 | 8.9300 | 9.0300 | 8.8000 | 0.4499 |
| 289 | 002138 | 顺络电子 | 16.0800 | 16.6000 | 16.8100 | 15.9300 | 3.1056 |
| 290 | 002142 | 宁波银行 | 10.0100 | 10.1300 | 10.1400 | 9.8900 | 1.3000 |
| 291 | 002143 | 高金食品 | 8.7600 | 9.0900 | 9.1400 | 8.7600 | 3.0612 |
| 292 | 002146 | 荣盛发展 | 9.3100 | 9.7100 | 10.2000 | 9.1500 | 4.2965 |
| 293 | 002147 | 方圆支承 | 9.4900 | 9.6300 | 9.6500 | 9.4400 | 1.1555 |
| 294 | 002151 | 北斗星通 | 27.9000 | 28.7800 | 29.2600 | 27.8300 | 2.7123 |
| 295 | 002154 | 报喜鸟 | 12.8000 | 12.9800 | 13.0000 | 12.5800 | 1.4063 |
| 296 | 002157 | 正邦科技 | 10.3800 | 10.5100 | 10.6500 | 10.3100 | 1.2524 |
| 297 | 002167 | 东方锆业 | 34.6800 | 35.5500 | 36.1600 | 34.5800 | 2.3316 |
| 298 | 002169 | 智光电气 | 7.1800 | 7.2700 | 7.3400 | 7.1200 | 1.6783 |
| 299 | 002171 | 精诚铜业 | 13.0900 | 13.1500 | 13.1900 | 12.9100 | 0.6121 |
| 300 | 002177 | 御银股份 | 12.8300 | 13.0600 | 13.1300 | 12.7600 | 1.3189 |
| 301 | 002178 | 延华智能 | 9.6200 | 9.7000 | 9.7800 | 9.5000 | 0.8316 |
| 302 | 002181 | 粤传媒 | 11.7800 | 11.8700 | 12.2100 | 11.7400 | 0.7640 |
| 303 | 002187 | 广百股份 | 12.7200 | 12.8900 | 12.9000 | 12.6000 | 1.0980 |
| 304 | 002193 | 山东如意 | 10.6500 | 10.7200 | 10.8000 | 10.5100 | 1.0368 |
| 305 | 002197 | 证通电子 | 11.1000 | 11.1800 | 11.2600 | 10.9200 | 0.9937 |
| 306 | 002202 | 金风科技 | 8.7600 | 8.8900 | 8.8900 | 8.7200 | 1.3683 |
| 307 | 002207 | 准油股份 | 15.7800 | 15.9100 | 16.0500 | 15.7000 | 0.6325 |
| 308 | 002208 | 合肥城建 | 7.5300 | 8.0700 | 8.2800 | 7.4700 | 6.6050 |
| 309 | 002212 | 南洋股份 | 6.6700 | 6.7500 | 6.7800 | 6.6300 | 1.0479 |
| 310 | 002213 | 特尔佳 | 8.8900 | 9.0500 | 9.0800 | 8.8300 | 2.2599 |
| 311 | 002216 | 三全食品 | 28.1300 | 28.6100 | 28.8000 | 28.1000 | 1.5259 |
| 312 | 002218 | 拓日新能 | 11.8300 | 12.3100 | 13.0000 | 11.8300 | 4.0575 |
| 313 | 002223 | 鱼跃医疗 | 20.4000 | 20.4800 | 20.5200 | 20.2000 | 1.0360 |
| 314 | 002227 | 奥特迅 | 24.7500 | 24.1400 | 24.7500 | 23.6000 | 6.5784 |
| 315 | 002229 | 鸿博股份 | 17.5900 | 17.5000 | 17.8000 | 17.3700 | -0.3984 |
| 316 | 002231 | 奥维通信 | 15.7000 | 15.8600 | 16.4500 | 15.7000 | 0.6984 |
| 317 | 002233 | 塔牌集团 | 10.3000 | 11.3300 | 11.3300 | 10.1600 | 10.0000 |
| 318 | 002234 | 民和股份 | 30.2000 | 30.9200 | 31.3600 | 29.9300 | 3.1010 |
| 319 | 002235 | 安妮股份 | 10.5200 | 10.6000 | 10.6200 | 10.3300 | 0.7605 |
| 320 | 002236 | 大华股份 | 47.7500 | 47.4100 | 48.5100 | 47.3200 | 0.2538 |
| 321 | 002238 | 天威视讯 | 17.5000 | 17.7400 | 18.2200 | 17.4000 | 0.9101 |
| 322 | 002239 | 金飞达 | 7.8100 | 7.8800 | 8.1300 | 7.8100 | 1.4157 |
| 323 | 002242 | 九阳股份 | 8.6000 | 8.7100 | 8.7800 | 8.5800 | 0.9270 |
| 324 | 002244 | 滨江集团 | 8.3800 | 8.8700 | 9.0400 | 8.3500 | 5.5952 |
| 325 | 002246 | 北化股份 | 10.4900 | 10.5700 | 10.6500 | 10.3900 | 0.2846 |
| 326 | 002248 | 华东数控 | 11.9300 | 12.3000 | 12.3600 | 11.9100 | 2.7569 |
| 327 | 002249 | 大洋电机 | 15.6900 | 16.1700 | 16.2500 | 15.6000 | 3.1250 |
| 328 | 002250 | 联化科技 | 19.9000 | 20.1800 | 20.1800 | 19.6800 | 2.1772 |
| 329 | 002252 | 上海莱士 | 24.8000 | 25.1300 | 25.3500 | 24.6800 | 1.5354 |
| 330 | 002255 | 海陆重工 | 30.0500 | 30.4200 | 30.5000 | 29.6200 | 1.2313 |
| 331 | 002260 | 伊立浦 | 6.6900 | 6.8300 | 6.8800 | 6.6400 | 1.9403 |
| 332 | 002269 | 美邦服饰 | 25.6500 | 25.7000 | 26.2600 | 25.2600 | 0.1949 |
| 333 | 002271 | 东方雨虹 | 12.3500 | 12.6500 | 12.7400 | 12.2700 | 2.4291 |
| 334 | 002274 | 华昌化工 | 9.5800 | 9.7500 | 9.7500 | 9.5200 | 1.7745 |
| 335 | 002277 | 友阿股份 | 18.3000 | 18.9600 | 18.9800 | 18.0800 | 3.5500 |
| 336 | 002278 | 神开股份 | 10.6200 | 10.8200 | 10.8500 | 10.6000 | 1.5009 |
| 337 | 002279 | 久其软件 | 20.3800 | 20.8200 | 21.3800 | 20.3500 | 1.7595 |
| 338 | 002282 | 博深工具 | 10.8200 | 11.0200 | 11.1000 | 10.8000 | 1.4733 |
| 339 | 002283 | 天润曲轴 | 10.4200 | 10.6500 | 10.7800 | 10.4000 | 2.1093 |
| 340 | 002285 | 世联地产 | 14.3400 | 14.8000 | 15.2500 | 14.0100 | 3.2798 |
| 341 | 002287 | 奇正藏药 | 17.1600 | 18.7800 | 18.7800 | 17.0000 | 9.8888 |
| 342 | 002289 | 宇顺电子 | 28.9400 | 29.1100 | 31.1000 | 28.9000 | -0.4105 |
| 343 | 002291 | 星期六 | 8.3700 | 8.4300 | 8.4400 | 8.3200 | 0.5967 |
| 344 | 002293 | 罗莱家纺 | 75.5000 | 76.1200 | 76.1200 | 75.1300 | 0.2634 |
| 345 | 002296 | 辉煌科技 | 19.3000 | 19.5200 | 19.6500 | 18.7800 | 1.0352 |
| 346 | 002298 | 鑫龙电器 | 19.6500 | 20.0500 | 20.3000 | 19.4500 | 1.1094 |
| 347 | 002299 | 圣农发展 | 14.9900 | 15.3600 | 15.5200 | 14.9300 | 2.8801 |
| 348 | 002301 | 齐心文具 | 12.4700 | 12.5100 | 12.6200 | 12.3300 | 0.4013 |
| 349 | 002304 | 洋河股份 | 146.7000 | 147.5000 | 148.5800 | 146.0000 | 0.6139 |
| 350 | 002306 | 湘鄂情 | 18.4200 | 18.5000 | 18.6900 | 18.1600 | 0.5435 |
| 351 | 002309 | 中利科技 | 22.8900 | 23.0000 | 23.6800 | 22.6600 | 0.0870 |
| 352 | 002316 | 键桥通讯 | 10.9100 | 11.1200 | 11.1600 | 10.8000 | 1.3674 |
| 353 | 002317 | 众生药业 | 21.9300 | 22.1300 | 22.1300 | 21.7600 | 1.0041 |
| 354 | 002319 | 乐通股份 | 11.2500 | 11.4000 | 11.4800 | 11.1600 | 1.8767 |
| 355 | 002320 | 海峡股份 | 16.0500 | 16.2900 | 16.3200 | 16.0100 | 0.9919 |
| 356 | 002321 | 华英农业 | 15.5900 | 15.7600 | 15.9000 | 15.3200 | 0.9609 |
| 357 | 002322 | 理工监测 | 41.6600 | 41.6100 | 42.0000 | 40.8100 | 0.0240 |
| 358 | 002324 | 普利特 | 12.0000 | 12.0500 | 12.1400 | 11.7600 | 0.5843 |
| 359 | 002325 | 洪涛股份 | 19.2200 | 19.8000 | 20.2000 | 19.1000 | 2.2199 |
| 360 | 002327 | 富安娜 | 45.9100 | 46.8000 | 47.0000 | 45.3000 | 1.9608 |
| 361 | 002328 | 新朋股份 | 11.2500 | 11.6900 | 11.8000 | 11.1300 | 3.9111 |
| 362 | 002329 | 皇氏乳业 | 14.5700 | 14.6800 | 14.7400 | 14.5100 | 1.1019 |
| 363 | 002331 | 皖通科技 | 12.7300 | 13.2200 | 13.5500 | 12.6500 | 3.7677 |
| 364 | 002336 | 人人乐 | 15.3600 | 15.3800 | 15.4700 | 15.2400 | 0.0000 |
| 365 | 002338 | 奥普光电 | 34.4700 | 34.4400 | 34.6500 | 34.1200 | -0.4624 |
| 366 | 002343 | 禾欣股份 | 12.6900 | 12.7600 | 12.8000 | 12.6200 | 0.0784 |
| 367 | 002344 | 海宁皮城 | 23.0900 | 23.1600 | 23.2300 | 22.7700 | 1.1796 |
| 368 | 002346 | 柘中建设 | 13.7700 | 14.2400 | 14.4000 | 13.6200 | 3.0391 |
| 369 | 002349 | 精华制药 | 21.3200 | 21.4200 | 21.5000 | 21.3200 | 0.0935 |
| 370 | 002350 | 北京科锐 | 19.8900 | 20.2300 | 20.5800 | 19.7100 | 1.5562 |
| 371 | 002351 | 漫步者 | 10.0200 | 10.1300 | 10.2000 | 9.9100 | 1.3000 |
| 372 | 002352 | 鼎泰新材 | 23.0500 | 22.4500 | 23.0500 | 22.2100 | 0.0000 |
| 373 | 002353 | 杰瑞股份 | 70.5000 | 73.1000 | 73.6600 | 70.1700 | 3.6291 |
| 374 | 002356 | 浩宁达 | 19.6700 | 19.9300 | 19.9900 | 19.6500 | 0.8093 |
| 375 | 002360 | 同德化工 | 13.1800 | 13.3000 | 13.3800 | 13.0000 | 0.9105 |
| 376 | 002362 | 汉王科技 | 14.6700 | 14.7300 | 15.2500 | 14.5300 | 1.5162 |
| 377 | 002365 | 永安药业 | 11.7100 | 11.9700 | 12.0900 | 11.7100 | 2.6587 |
| 378 | 002367 | 康力电梯 | 13.5900 | 14.0100 | 14.0100 | 13.4800 | 2.9390 |
| 379 | 002372 | 伟星新材 | 16.4000 | 16.7100 | 16.7400 | 16.4000 | 1.3956 |
| 380 | 002375 | 亚厦股份 | 28.8400 | 29.5200 | 29.8500 | 28.2800 | 1.9689 |
| 381 | 002376 | 新北洋 | 18.2500 | 18.1800 | 18.2500 | 17.9100 | -0.2195 |
| 382 | 002378 | 章源钨业 | 25.9500 | 25.9700 | 26.0700 | 25.6000 | 0.2703 |
| 383 | 002383 | 合众思壮 | 28.3600 | 28.9100 | 29.0500 | 28.1600 | 2.5177 |
| 384 | 002391 | 长青股份 | 14.8300 | 15.0100 | 15.0800 | 14.7700 | 0.2672 |
| 385 | 002396 | 星网锐捷 | 15.3900 | 15.6200 | 16.5000 | 15.2900 | 0.9044 |
| 386 | 002397 | 梦洁家纺 | 24.3300 | 24.7700 | 24.8000 | 24.0100 | 1.5164 |
| 387 | 002398 | 建研集团 | 18.1000 | 18.7800 | 18.9900 | 17.9800 | 3.7569 |
| 388 | 002399 | 海普瑞 | 26.4600 | 27.0000 | 27.0000 | 26.3800 | 2.8180 |
| 389 | 002400 | 省广股份 | 22.7400 | 22.6200 | 23.4500 | 22.4900 | -0.1325 |
| 390 | 002401 | 中海科技 | 18.8000 | 19.1500 | 19.6600 | 18.6000 | 6.9235 |
| 391 | 002405 | 四维图新 | 22.8800 | 24.4000 | 24.5000 | 22.6700 | 6.0870 |
| 392 | 002410 | 广联达 | 31.3000 | 31.3100 | 31.9700 | 31.2000 | -0.8864 |
| 393 | 002411 | 九九久 | 12.4700 | 12.8500 | 12.8500 | 12.2000 | 2.6358 |
| 394 | 002415 | 海康威视 | 42.0000 | 41.6800 | 42.3500 | 41.5000 | -0.7146 |
| 395 | 002419 | 天虹商场 | 18.0000 | 18.2200 | 18.4800 | 17.9200 | 0.9978 |
| 396 | 002420 | 毅昌股份 | 6.9900 | 7.1100 | 7.1300 | 6.9900 | 1.4265 |
| 397 | 002422 | 科伦药业 | 44.0100 | 45.3000 | 45.8500 | 44.0100 | 2.6048 |
| 398 | 002424 | 贵州百灵 | 16.1100 | 16.4900 | 16.5700 | 16.0000 | 2.2319 |
| 399 | 002427 | 尤夫股份 | 8.0100 | 8.1900 | 8.2600 | 7.9300 | 2.3750 |
| 400 | 002428 | 云南锗业 | 36.4100 | 37.1000 | 37.5000 | 36.4000 | 1.8951 |
| 401 | 002429 | 兆驰股份 | 9.4600 | 9.7800 | 9.7900 | 9.2900 | 2.7311 |
| 402 | 002430 | 杭氧股份 | 21.4400 | 21.7600 | 21.9200 | 21.4200 | 1.7298 |
| 403 | 002431 | 棕榈园林 | 25.5000 | 26.4500 | 26.5000 | 25.3100 | 3.1994 |
| 404 | 002434 | 万里扬 | 9.3800 | 9.7600 | 9.9000 | 9.3100 | 4.0512 |
| 405 | 002436 | 兴森科技 | 18.7000 | 18.8000 | 19.0600 | 18.5100 | 0.5348 |
| 406 | 002441 | 众业达 | 16.9500 | 17.0200 | 17.1500 | 16.8600 | 0.1176 |
| 407 | 002445 | 中南重工 | 13.9200 | 13.8600 | 14.3500 | 13.7700 | -0.2878 |
| 408 | 002447 | 壹桥苗业 | 34.9000 | 34.1200 | 34.9000 | 33.9000 | -1.9540 |
| 409 | 002453 | 天马精化 | 21.7500 | 23.3800 | 23.3800 | 21.6800 | 7.7916 |
| 410 | 002454 | 松芝股份 | 12.3900 | 12.5700 | 12.6100 | 12.2700 | 1.0450 |
| 411 | 002455 | 百川股份 | 10.7700 | 10.8200 | 10.9700 | 10.7200 | 0.5576 |
| 412 | 002457 | 青龙管业 | 14.1500 | 14.3800 | 14.5900 | 14.1500 | 1.6254 |
| 413 | 002459 | 天业通联 | 10.1000 | 10.3000 | 10.3700 | 10.0800 | 1.7787 |
| 414 | 002461 | 珠江啤酒 | 11.0300 | 11.2000 | 11.2400 | 11.0200 | 1.5413 |
| 415 | 002462 | 嘉事堂 | 9.3600 | 9.2800 | 9.3900 | 9.1800 | -0.4292 |
| 416 | 002463 | 沪电股份 | 7.6600 | 7.6900 | 7.7600 | 7.5700 | 0.2608 |
| 417 | 002464 | 金利科技 | 21.0800 | 21.0800 | 21.0800 | 20.5100 | 10.0209 |
| 418 | 002470 | 金正大 | 14.9800 | 15.0200 | 15.0800 | 14.8300 | 0.3340 |
| 419 | 002476 | 宝莫股份 | 13.4300 | 13.5300 | 13.7500 | 13.3300 | 0.7446 |
| 420 | 002481 | 双塔食品 | 19.9100 | 19.9600 | 20.2800 | 19.7100 | 0.0000 |
| 421 | 002482 | 广田股份 | 24.6200 | 25.4000 | 26.1200 | 24.5000 | 3.2101 |
| 422 | 002483 | 润邦股份 | 11.0500 | 11.1400 | 11.1600 | 10.9400 | 0.7233 |
| 423 | 002484 | 江海股份 | 18.5600 | 18.8500 | 18.8500 | 18.5400 | 0.9101 |
| 424 | 002485 | 希努尔 | 21.6100 | 22.0500 | 22.0900 | 21.5500 | 2.3677 |
| 425 | 002490 | 山东墨龙 | 11.1800 | 11.2600 | 11.3000 | 11.0600 | 0.8057 |
| 426 | 002492 | 恒基达鑫 | 12.9600 | 13.1100 | 13.1500 | 12.8600 | 1.3921 |
| 427 | 002493 | 荣盛石化 | 20.3100 | 20.9000 | 20.9900 | 20.3000 | 3.5166 |
| 428 | 002494 | 华斯股份 | 15.1900 | 15.4000 | 15.4600 | 15.1100 | 0.9174 |
| 429 | 002495 | 佳隆股份 | 9.6100 | 9.7700 | 9.7900 | 9.6000 | 1.1387 |
| 430 | 002498 | 汉缆股份 | 15.3500 | 15.6700 | 15.9400 | 15.3400 | 2.0847 |
| 431 | 002499 | 科林环保 | 23.9500 | 24.4300 | 25.2800 | 23.9500 | 1.7917 |
| 432 | 002500 | 山西证券 | 7.1100 | 7.2800 | 7.3700 | 7.0700 | 2.5352 |
| 433 | 002502 | 骅威股份 | 21.0300 | 21.3800 | 21.4900 | 20.9300 | 1.6160 |
| 434 | 002507 | 涪陵榨菜 | 15.8900 | 16.4700 | 16.5000 | 15.8900 | 3.5849 |
| 435 | 002509 | 天广消防 | 21.0000 | 20.9000 | 21.5800 | 20.6700 | 0.8687 |
| 436 | 002511 | 中顺洁柔 | 24.5500 | 24.7300 | 24.9600 | 24.5500 | 0.7332 |
| 437 | 002515 | 金字火腿 | 23.2000 | 22.9900 | 23.2000 | 22.8600 | -0.8197 |
| 438 | 002516 | 江苏旷达 | 9.6300 | 9.8100 | 9.8700 | 9.5700 | 1.5528 |
| 439 | 002517 | 泰亚股份 | 15.8300 | 15.9600 | 16.0500 | 15.7000 | 1.0127 |
| 440 | 002518 | 科士达 | 23.4000 | 24.3500 | 24.4000 | 23.2300 | 2.7426 |
| 441 | 002519 | 银河电子 | 15.6000 | 15.7600 | 15.7600 | 15.4100 | 0.6386 |
| 442 | 002521 | 齐峰股份 | 13.3500 | 13.5500 | 13.5900 | 13.2800 | 0.9687 |
| 443 | 002522 | 浙江众成 | 18.2000 | 18.2600 | 18.4500 | 18.0400 | 0.3297 |
| 444 | 002524 | 光正钢构 | 10.6500 | 10.8400 | 10.9800 | 10.5100 | 1.2138 |
| 445 | 002528 | 英飞拓 | 15.9000 | 16.1900 | 16.2600 | 15.9000 | 1.6321 |
| 446 | 002529 | 海源机械 | 12.6700 | 12.7900 | 12.9000 | 12.5600 | 0.5503 |
| 447 | 002530 | 丰东股份 | 14.3700 | 14.4000 | 14.5100 | 14.0000 | 0.2088 |
| 448 | 002531 | 天顺风能 | 14.4200 | 14.4400 | 14.4500 | 14.2000 | 0.9790 |
| 449 | 002532 | 新界泵业 | 19.7000 | 20.1500 | 20.5000 | 19.6200 | 1.9737 |
| 450 | 002534 | 杭锅股份 | 18.9000 | 19.0500 | 19.2100 | 18.8300 | 0.2104 |
| 451 | 002536 | 西泵股份 | 18.9100 | 19.9400 | 19.9400 | 18.8600 | 5.0580 |
| 452 | 002537 | 海立美达 | 22.1500 | 22.3800 | 22.6500 | 22.1500 | 0.9928 |
| 453 | 002538 | 司尔特 | 27.9000 | 28.2000 | 29.1000 | 27.8800 | 2.6201 |
| 454 | 002539 | 新都化工 | 13.1100 | 13.8500 | 13.9800 | 13.0000 | 5.8060 |
| 455 | 002541 | 鸿路钢构 | 33.0200 | 34.0000 | 35.3800 | 33.0000 | 4.1348 |
| 456 | 002543 | 万和电气 | 19.2700 | 19.3100 | 19.6700 | 19.1100 | 0.6778 |
| 457 | 002546 | 新联电子 | 19.5500 | 20.0000 | 20.0000 | 19.4100 | 2.5641 |
| 458 | 002547 | 春兴精工 | 17.4200 | 17.5600 | 17.9500 | 17.3700 | 0.8037 |
| 459 | 002549 | 凯美特气 | 23.0000 | 23.3500 | 23.3500 | 22.8000 | 1.0823 |
| 460 | 002552 | 宝鼎重工 | 10.7600 | 10.9100 | 10.9500 | 10.7300 | 1.0185 |
| 461 | 002554 | 惠博普 | 14.9600 | 14.9000 | 15.0600 | 14.5300 | 1.2228 |
| 462 | 002557 | 洽洽食品 | 25.2900 | 25.3500 | 25.5000 | 25.1000 | 0.1976 |
| 463 | 002559 | 亚威股份 | 28.1700 | 28.2700 | 28.3700 | 27.8500 | 0.4977 |
| 464 | 002561 | 徐家汇 | 13.0100 | 13.3000 | 13.4800 | 13.0100 | 2.8616 |
| 465 | 002565 | 上海绿新 | 15.4000 | 16.0500 | 16.2000 | 15.4000 | 3.4816 |
| 466 | 002566 | 益盛药业 | 28.4100 | 28.9500 | 29.2500 | 28.4100 | 0.9414 |
| 467 | 002567 | 唐人神 | 21.4700 | 21.6500 | 21.8400 | 21.4700 | 0.4640 |
| 468 | 002572 | 索菲亚 | 36.2400 | 36.7800 | 36.9700 | 35.8000 | 1.3502 |
| 469 | 002577 | 雷柏科技 | 23.4600 | 23.3600 | 23.5000 | 23.0400 | 0.0857 |
| 470 | 002583 | 海能达 | 19.8500 | 19.9300 | 20.2000 | 19.7100 | -0.3500 |
| 471 | 002586 | 围海股份 | 25.9600 | 26.2000 | 26.3000 | 25.5100 | 0.9634 |
| 472 | 002588 | 史丹利 | 40.3500 | 40.5100 | 40.5800 | 40.0800 | 1.2750 |
| 473 | 002592 | 八菱科技 | 19.9300 | 20.4400 | 20.8000 | 19.9000 | 3.9674 |
| 474 | 002595 | 豪迈科技 | 21.4100 | 21.4300 | 21.5700 | 21.2400 | 0.0934 |
| 475 | 002596 | 海南瑞泽 | 12.7100 | 12.9500 | 13.3000 | 12.6100 | 1.8883 |
| 476 | 002604 | 龙力生物 | 22.1900 | 22.6600 | 22.8500 | 21.7500 | 1.3870 |
| 477 | 002608 | 舜天船舶 | 24.2600 | 24.3800 | 24.6500 | 24.0600 | 0.5361 |
| 478 | 002612 | 朗姿股份 | 33.9100 | 33.5000 | 33.9300 | 33.0800 | -0.8876 |
| 479 | 002614 | 蒙发利 | 32.3100 | 32.8900 | 33.3000 | 32.0500 | 1.7007 |
| 480 | 002615 | 哈尔斯 | 15.8900 | 16.0900 | 16.1700 | 15.6800 | 1.1950 |
| 481 | 002616 | 长青集团 | 17.1100 | 17.4000 | 17.6300 | 16.8800 | 1.5762 |
| 482 | 002617 | 露笑科技 | 15.7200 | 15.6900 | 15.7800 | 15.4500 | -0.3177 |
| 483 | 002619 | 巨龙管业 | 14.3000 | 14.6200 | 14.7900 | 14.2200 | 2.3093 |
| 484 | 002620 | 瑞和股份 | 24.6800 | 24.9800 | 25.2200 | 24.3900 | 0.6446 |
| 485 | 002621 | 大连三垒 | 23.9600 | 24.1000 | 24.4800 | 23.9000 | 0.5843 |
| 486 | 002622 | 永大集团 | 17.0500 | 17.1700 | 17.1900 | 16.8200 | 0.4094 |
| 487 | 002625 | 龙生股份 | 15.4000 | 15.7200 | 15.7200 | 15.3300 | 1.4848 |
| 488 | 002626 | 金达威 | 40.5000 | 40.4300 | 41.5300 | 40.1300 | -0.8826 |
| 489 | 002627 | 宜昌交运 | 14.9200 | 14.9000 | 15.0900 | 14.7200 | 0.0672 |
| 490 | 002628 | 成都路桥 | 22.0400 | 23.0000 | 23.1200 | 22.0000 | 4.1195 |
| 491 | 002630 | 华西能源 | 17.4600 | 17.7300 | 17.7600 | 17.2900 | 1.5464 |
| 492 | 002634 | 棒杰股份 | 17.9300 | 18.3500 | 18.7700 | 17.8700 | 2.1146 |
| 493 | 002636 | 金安国纪 | 9.7200 | 9.8800 | 9.9200 | 9.7100 | 1.5416 |
| 494 | 002637 | 赞宇科技 | 38.5000 | 39.9200 | 40.4100 | 38.4500 | 3.6883 |
| 495 | 002641 | 永高股份 | 15.5600 | 15.6000 | 16.1800 | 15.3400 | 5.4767 |
| 496 | 002642 | 荣之联 | 31.2700 | 34.5500 | 34.5500 | 31.0100 | 9.8569 |
| 497 | 002645 | 华宏科技 | 23.2600 | 23.8600 | 24.0700 | 23.1500 | 2.1842 |
| 498 | 002648 | 卫星石化 | 41.8800 | 42.1400 | 42.6700 | 41.5000 | 0.6208 |
| 499 | 002649 | 博彦科技 | 21.6800 | 22.0200 | 22.4900 | 21.6000 | 2.4186 |
| 500 | 002651 | 利君股份 | 21.6700 | 22.3500 | 22.4500 | 21.6700 | 2.2415 |
| 501 | 200002 | 万科B | 9.6400 | 9.9700 | 10.1000 | 9.6400 | 2.3614 |
| 502 | 200011 | 深物业B | 4.6200 | 4.9500 | 5.0500 | 4.6000 | 7.8431 |
| 503 | 200012 | 南玻B | 6.6300 | 6.8500 | 6.8500 | 6.6300 | 2.6987 |
| 504 | 200016 | 深康佳B | 1.9700 | 2.0400 | 2.0500 | 1.9700 | 2.5126 |
| 505 | 200018 | ST中冠B | 2.7100 | 2.8500 | 2.8500 | 2.7000 | 5.1661 |
| 506 | 200020 | 深华发B | 2.7600 | 2.8300 | 2.8600 | 2.7500 | 1.7986 |
| 507 | 200022 | 深赤湾B | 9.6000 | 9.7700 | 9.8000 | 9.5700 | 1.2435 |
| 508 | 200024 | 招商局B | 13.5000 | 14.2000 | 14.2100 | 13.5000 | 4.4886 |
| 509 | 200025 | 深特力B | 3.6800 | 3.7100 | 3.7600 | 3.6100 | 0.8152 |
| 510 | 200026 | 飞亚达B | 9.1800 | 9.2500 | 9.2800 | 9.0500 | 1.3143 |
| 511 | 200029 | 深深房B | 2.2200 | 2.3900 | 2.4300 | 2.2200 | 7.6577 |
| 512 | 200037 | 深南电B | 2.3800 | 2.4200 | 2.4200 | 2.3600 | 1.6807 |
| 513 | 200039 | 中集B | 10.5500 | 10.8500 | 10.8600 | 10.4900 | 2.5520 |
| 514 | 200054 | 建摩B | 2.2500 | 2.3200 | 2.3400 | 2.2500 | 1.7544 |
| 515 | 200055 | 方大B | 2.5100 | 2.5700 | 2.5700 | 2.4900 | 1.9841 |
| 516 | 200056 | 深国商B | 9.1900 | 9.6200 | 9.6300 | 9.0900 | 4.7930 |
| 517 | 200152 | 山航B | 12.6900 | 12.8000 | 12.8100 | 12.6700 | 0.6289 |
| 518 | 200160 | ST大路B | 1.2900 | 1.3200 | 1.3200 | 1.2700 | 2.3256 |
| 519 | 200168 | ST雷伊B | 1.6700 | 1.7300 | 1.7300 | 1.6600 | 2.9762 |
| 520 | 200413 | 宝石B | 5.5700 | 5.7400 | 5.8300 | 5.4600 | 3.0521 |
| 521 | 200429 | 粤高速B | 2.5500 | 2.5600 | 2.5600 | 2.5200 | 1.1858 |
| 522 | 200468 | 宁通信B | 3.1800 | 3.2300 | 3.2300 | 3.1500 | 1.5723 |
| 523 | 200505 | ST珠江B | 2.1200 | 2.1800 | 2.2000 | 2.1000 | 1.8692 |
| 524 | 200512 | 闽灿坤B | 1.2200 | 1.2900 | 1.2900 | 1.2200 | 4.0323 |
| 525 | 200513 | 丽珠B | 19.4900 | 19.1500 | 19.4900 | 18.6000 | 0.2618 |
| 526 | 200521 | 皖美菱B | 3.5800 | 3.7000 | 3.7000 | 3.5800 | 1.9284 |
| 527 | 200530 | 大冷B | 5.1100 | 5.2300 | 5.2300 | 5.1100 | 1.5534 |
| 528 | 200539 | 粤电力B | 3.3900 | 3.5000 | 3.5300 | 3.3700 | 3.2448 |
| 529 | 200541 | 粤照明B | 6.2600 | 6.3200 | 6.3200 | 6.2100 | 1.4446 |
| 530 | 200581 | 苏威孚B | 23.1600 | 23.3500 | 23.6800 | 23.0500 | 0.2146 |
| 531 | 200596 | 古井贡B | 59.9800 | 63.0000 | 63.1100 | 59.6000 | 5.0700 |
| 532 | 200625 | 长安B | 2.8600 | 2.8800 | 2.9100 | 2.8500 | 0.3484 |
| 533 | 200706 | 瓦轴B | 5.4000 | 5.4100 | 5.4200 | 5.3400 | 1.1215 |
| 534 | 200725 | 京东方B | 1.1700 | 1.2000 | 1.2000 | 1.1600 | 2.5641 |
| 535 | 200726 | 鲁泰B | 6.7600 | 6.8900 | 6.9200 | 6.7600 | 1.1747 |
| 536 | 200761 | 本钢板B | 2.7500 | 2.7800 | 2.7800 | 2.7300 | 1.0909 |
| 537 | 200771 | 杭汽轮B | 9.9000 | 10.0500 | 10.0700 | 9.8700 | 1.5152 |
| 538 | 200992 | 中鲁B | 3.4300 | 3.5400 | 3.5400 | 3.4300 | 1.4327 |
| 539 | 300001 | 特锐德 | 15.2400 | 15.5400 | 15.6300 | 15.1500 | 2.1025 |
| 540 | 300003 | 乐普医疗 | 15.0000 | 15.2000 | 15.3500 | 14.9500 | 1.3333 |
| 541 | 300008 | 上海佳豪 | 13.0500 | 13.2500 | 13.2800 | 13.0200 | 0.9909 |
| 542 | 300018 | 中元华电 | 11.0200 | 11.8500 | 12.0800 | 11.0200 | 7.9235 |
| 543 | 300019 | 硅宝科技 | 13.6000 | 13.7900 | 14.2800 | 13.5200 | 1.3971 |
| 544 | 300022 | 吉峰农机 | 10.9900 | 11.3500 | 11.4800 | 10.9600 | 3.0881 |
| 545 | 300023 | 宝德股份 | 11.3900 | 11.4700 | 11.9000 | 11.3100 | 0.8795 |
| 546 | 300024 | 机器人 | 20.8700 | 21.0100 | 21.2500 | 20.7200 | 0.6708 |
| 547 | 300031 | 宝通带业 | 15.2800 | 15.6600 | 15.9000 | 15.1700 | 3.3663 |
| 548 | 300033 | 同花顺 | 18.5000 | 19.0900 | 20.0000 | 18.3100 | 2.7449 |
| 549 | 300035 | 中科电气 | 10.8100 | 10.9600 | 11.1500 | 10.7100 | 1.3876 |
| 550 | 300037 | 新宙邦 | 32.5000 | 32.6800 | 32.8500 | 32.2700 | 0.9577 |
| 551 | 300040 | 九洲电气 | 9.9300 | 10.0300 | 10.1900 | 9.8800 | 1.9309 |
| 552 | 300043 | 星辉车模 | 14.6900 | 15.1600 | 15.2400 | 14.6600 | 3.6227 |
| 553 | 300046 | 台基股份 | 14.6300 | 14.6700 | 14.8000 | 14.5300 | 0.8247 |
| 554 | 300047 | 天源迪科 | 13.6900 | 13.7000 | 14.0800 | 13.5900 | 0.2195 |
| 555 | 300048 | 合康变频 | 16.8800 | 17.1500 | 17.2400 | 16.8500 | 0.6455 |
| 556 | 300051 | 三五互联 | 13.5900 | 13.7300 | 14.5900 | 13.5100 | 0.9559 |
| 557 | 300053 | 欧比特 | 8.8000 | 8.8100 | 8.8800 | 8.7200 | 0.1136 |
| 558 | 300054 | 鼎龙股份 | 29.9000 | 29.7000 | 30.1800 | 29.5500 | -1.0330 |
| 559 | 300056 | 三维丝 | 24.5200 | 25.3100 | 25.3500 | 24.4300 | 3.3483 |
| 560 | 300059 | 东方财富 | 23.2800 | 24.4000 | 25.5400 | 23.1300 | 5.0818 |
| 561 | 300061 | 康耐特 | 14.2900 | 14.3900 | 14.4500 | 14.1100 | 0.9116 |
| 562 | 300062 | 中能电气 | 10.2000 | 10.5200 | 11.0800 | 10.1100 | 3.2385 |
| 563 | 300066 | 三川股份 | 15.6000 | 15.7000 | 16.0600 | 15.3800 | 1.3557 |
| 564 | 300068 | 南都电源 | 14.2900 | 14.5900 | 14.5900 | 14.2900 | 2.3860 |
| 565 | 300069 | 金利华电 | 13.6400 | 13.9200 | 14.0700 | 13.6400 | 1.9780 |
| 566 | 300072 | 三聚环保 | 16.9500 | 17.1900 | 17.6800 | 16.8300 | 1.1772 |
| 567 | 300075 | 数字政通 | 20.1500 | 20.5700 | 20.6700 | 20.0400 | 2.0844 |
| 568 | 300078 | 中瑞思创 | 17.8200 | 17.4300 | 18.2000 | 17.2100 | 1.8107 |
| 569 | 300079 | 数码视讯 | 25.2000 | 25.2300 | 25.8500 | 25.1100 | 0.1190 |
| 570 | 300082 | 奥克股份 | 17.6000 | 18.1900 | 18.4000 | 17.6000 | 2.9428 |
| 571 | 300084 | 海默科技 | 10.0000 | 10.1000 | 10.4500 | 9.9000 | 1.0000 |
| 572 | 300086 | 康芝药业 | 15.8300 | 16.3000 | 16.4800 | 15.7300 | 3.0341 |
| 573 | 300091 | 金通灵 | 10.6000 | 10.7700 | 10.8600 | 10.5000 | 1.7958 |
| 574 | 300092 | 科新机电 | 14.4300 | 14.6800 | 14.7000 | 14.3300 | 1.7325 |
| 575 | 300098 | 高新兴 | 23.3800 | 23.4400 | 23.7600 | 22.9800 | 0.2566 |
| 576 | 300100 | 双林股份 | 14.8900 | 15.0500 | 15.4400 | 14.8300 | 1.0745 |
| 577 | 300103 | 达刚路机 | 16.0000 | 16.2500 | 16.4800 | 15.9300 | 0.9317 |
| 578 | 300105 | 龙源技术 | 44.0100 | 44.0000 | 44.8400 | 43.7000 | -0.0227 |
| 579 | 300107 | 建新股份 | 12.8400 | 13.0800 | 13.0800 | 12.5600 | 1.7899 |
| 580 | 300108 | 双龙股份 | 18.6400 | 18.6900 | 18.6900 | 18.4000 | 1.5209 |
| 581 | 300110 | 华仁药业 | 11.2500 | 11.3900 | 11.4000 | 11.1300 | 1.0648 |
| 582 | 300111 | 向日葵 | 12.0200 | 12.2900 | 12.4400 | 11.9900 | 1.7384 |
| 583 | 300113 | 顺网科技 | 25.3400 | 25.4100 | 26.5300 | 25.1000 | -0.7034 |
| 584 | 300117 | 嘉寓股份 | 8.1900 | 8.5600 | 8.7600 | 8.1700 | 4.0097 |
| 585 | 300120 | 经纬电材 | 10.8900 | 11.5800 | 11.9900 | 10.7600 | 6.2385 |
| 586 | 300121 | 阳谷华泰 | 13.0300 | 13.1800 | 13.2700 | 12.9700 | 1.1512 |
| 587 | 300122 | 智飞生物 | 24.3700 | 25.1600 | 25.6000 | 24.2500 | 3.5391 |
| 588 | 300123 | 太阳鸟 | 13.5600 | 13.7000 | 13.7800 | 13.3500 | 1.4064 |
| 589 | 300125 | 易世达 | 16.4000 | 16.4700 | 16.7700 | 16.2700 | 0.4268 |
| 590 | 300129 | 泰胜风能 | 9.2000 | 9.2400 | 9.3600 | 9.1000 | 0.5441 |
| 591 | 300130 | 新国都 | 18.5300 | 18.3900 | 18.5800 | 18.3000 | -0.7555 |
| 592 | 300137 | 先河环保 | 16.9500 | 17.7000 | 18.6800 | 16.9000 | 4.2403 |
| 593 | 300138 | 晨光生物 | 25.9900 | 26.0000 | 26.1800 | 25.8600 | 0.0000 |
| 594 | 300144 | 宋城股份 | 22.9800 | 23.8000 | 24.0000 | 22.9800 | 3.5233 |
| 595 | 300148 | 天舟文化 | 25.1800 | 25.4600 | 26.3000 | 25.0900 | 0.8716 |
| 596 | 300149 | 量子高科 | 10.7900 | 10.8800 | 10.9100 | 10.5700 | 0.2765 |
| 597 | 300151 | 昌红科技 | 13.1000 | 12.9500 | 13.2300 | 12.8500 | -0.7663 |
| 598 | 300152 | 燃控科技 | 23.0400 | 23.0500 | 23.3300 | 22.7200 | -0.4750 |
| 599 | 300153 | 科泰电源 | 12.1000 | 12.0800 | 12.9800 | 12.0100 | 2.0270 |
| 600 | 300154 | 瑞凌股份 | 11.4300 | 11.6100 | 11.7200 | 11.4300 | 1.8421 |
| 601 | 300156 | 天立环保 | 20.8000 | 21.1700 | 21.7900 | 20.8000 | 1.0501 |
| 602 | 300158 | 振东制药 | 29.0000 | 28.5000 | 29.2200 | 28.0000 | 4.7794 |
| 603 | 300164 | 通源石油 | 30.6300 | 31.1800 | 31.6000 | 30.6100 | 1.3984 |
| 604 | 300172 | 中电环保 | 20.9800 | 21.4900 | 22.7900 | 20.8800 | 2.4797 |
| 605 | 300173 | 松德股份 | 12.4300 | 12.4100 | 12.5700 | 12.3000 | 0.6488 |
| 606 | 300179 | 四方达 | 21.2200 | 20.7000 | 21.5100 | 20.3500 | -0.9095 |
| 607 | 300180 | 华峰超纤 | 12.3900 | 12.4800 | 12.6200 | 12.3100 | 0.4831 |
| 608 | 300181 | 佐力药业 | 20.5500 | 20.8000 | 20.9800 | 20.5000 | 1.0199 |
| 609 | 300182 | 捷成股份 | 36.7800 | 36.6100 | 37.3700 | 36.3000 | -0.5163 |
| 610 | 300186 | 大华农 | 14.6500 | 14.6700 | 14.7000 | 14.5600 | 0.1365 |
| 611 | 300187 | 永清环保 | 37.0000 | 36.7800 | 38.4000 | 36.5800 | 0.6844 |
| 612 | 300188 | 美亚柏科 | 37.6000 | 38.5800 | 38.6500 | 37.4000 | 2.1987 |
| 613 | 300190 | 维尔利 | 40.3000 | 40.6200 | 41.5000 | 40.1000 | 0.3955 |
| 614 | 300191 | 潜能恒信 | 28.6400 | 29.1700 | 29.2500 | 28.4500 | 1.8506 |
| 615 | 300193 | 佳士科技 | 14.5300 | 14.6200 | 14.6500 | 14.4100 | 0.6194 |
| 616 | 300195 | 长荣股份 | 27.5500 | 28.1100 | 28.2000 | 27.4100 | 2.0697 |
| 617 | 300199 | 翰宇药业 | 34.7700 | 35.5100 | 35.5600 | 34.1600 | 2.2753 |
| 618 | 300202 | 聚龙股份 | 32.4000 | 32.9900 | 33.0300 | 32.4000 | 1.0413 |
| 619 | 300203 | 聚光科技 | 15.7900 | 16.2000 | 16.8200 | 15.7000 | 2.8571 |
| 620 | 300204 | 舒泰神 | 65.3000 | 68.9200 | 69.5400 | 64.9000 | 5.3823 |
| 621 | 300208 | 恒顺电气 | 19.6800 | 20.2600 | 20.4500 | 19.6800 | 2.3749 |
| 622 | 300210 | 森远股份 | 28.2800 | 29.0500 | 29.2300 | 28.1100 | 2.5415 |
| 623 | 300211 | 亿通科技 | 19.9100 | 20.1500 | 20.5500 | 19.9100 | 0.8004 |
| 624 | 300222 | 科大智能 | 28.1800 | 28.7600 | 28.7600 | 28.0000 | 1.5895 |
| 625 | 300225 | 金力泰 | 18.8500 | 19.0400 | 19.0700 | 18.6600 | 1.3845 |
| 626 | 300228 | 富瑞特装 | 38.9000 | 41.9000 | 42.2600 | 38.6000 | 9.0578 |
| 627 | 300230 | 永利带业 | 15.8100 | 16.0000 | 16.0500 | 15.5600 | 1.6518 |
| 628 | 300231 | 银信科技 | 28.9200 | 29.1000 | 29.2200 | 28.6000 | 0.3794 |
| 629 | 300232 | 洲明科技 | 17.4800 | 17.5000 | 17.5700 | 17.3000 | 0.5747 |
| 630 | 300233 | 金城医药 | 13.7800 | 13.9300 | 14.0400 | 13.6800 | 1.0885 |
| 631 | 300235 | 方直科技 | 22.0300 | 22.5800 | 22.7800 | 21.9300 | 2.0796 |
| 632 | 300238 | 冠昊生物 | 49.0000 | 53.4000 | 54.0000 | 48.7000 | 8.2286 |
| 633 | 300239 | 东宝生物 | 17.2500 | 18.3900 | 18.8000 | 17.1300 | 6.6087 |
| 634 | 300240 | 飞力达 | 17.5800 | 18.0000 | 18.2700 | 17.4600 | 2.7397 |
| 635 | 300244 | 迪安诊断 | 40.1900 | 41.7500 | 41.9700 | 40.1900 | 2.8832 |
| 636 | 300248 | 新开普 | 33.8400 | 34.2300 | 34.9800 | 33.8400 | 0.5582 |
| 637 | 300250 | 初灵信息 | 31.8100 | 32.0000 | 33.2100 | 31.5400 | 1.9108 |
| 638 | 300251 | 光线传媒 | 59.0100 | 59.9500 | 60.9000 | 58.5100 | 0.8410 |
| 639 | 300255 | 常山药业 | 19.7500 | 20.0900 | 20.2600 | 19.7100 | 2.3434 |
| 640 | 300256 | 星星科技 | 17.9000 | 18.3300 | 18.9000 | 17.9000 | 2.0601 |
| 641 | 300257 | 开山股份 | 54.8800 | 56.2000 | 56.2000 | 54.5800 | 2.4426 |
| 642 | 300258 | 精锻科技 | 23.8000 | 23.6900 | 24.9000 | 23.1200 | 2.4211 |
| 643 | 300259 | 新天科技 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | 9.9949 |
| 644 | 300262 | 巴安水务 | 21.6000 | 21.8300 | 22.5500 | 21.5100 | 1.2523 |
| 645 | 300263 | 隆华传热 | 32.2500 | 32.6900 | 32.9500 | 31.8800 | 0.9262 |
| 646 | 300267 | 尔康制药 | 17.9500 | 18.0700 | 18.1900 | 17.7800 | 0.2219 |
| 647 | 300268 | 万福生科 | 25.8900 | 26.3000 | 26.5000 | 25.6000 | 3.1373 |
| 648 | 300269 | 联建光电 | 19.2000 | 19.1000 | 19.2300 | 18.9300 | -0.5208 |
| 649 | 300270 | 中威电子 | 37.7000 | 38.3900 | 38.9600 | 37.7000 | 1.0263 |
| 650 | 300272 | 开能环保 | 15.5300 | 15.8500 | 16.4800 | 15.4600 | 2.0605 |
| 651 | 300276 | 三丰智能 | 26.2800 | 26.2400 | 26.5600 | 25.9200 | 0.0000 |
| 652 | 300281 | 金明精机 | 21.3500 | 21.4500 | 21.4700 | 21.1700 | 0.4684 |
| 653 | 300283 | 温州宏丰 | 27.4600 | 27.7000 | 28.4900 | 27.3100 | 1.5768 |
深市价格创1月新高股(653只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·沪市成交量创6月新高股(46只)
·深市换手率创3月新高股(108只)
·沪市价格创3月新高股(108只)
·沪市换手率创1月新低股(3只)
·沪市成交量创3月新高股(107只)
·沪市换手率创1月新高股(190只)
·深市价格创3月新高股(127只)
·深市成交量创1月新高股(188只)
·深市换手率创3月新高股(108只)
·沪市价格创3月新高股(108只)
·沪市换手率创1月新低股(3只)
·沪市成交量创3月新高股(107只)
·沪市换手率创1月新高股(190只)
·深市价格创3月新高股(127只)
·深市成交量创1月新高股(188只)
焦点事件