| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000011 | 深物业A | 7.0500 | 7.7800 | 7.7800 | 7.0100 | 10.0424 | 18371928 |
| 2 | 000016 | 深康佳A | 3.6100 | 3.7500 | 3.7800 | 3.5800 | 3.5912 | 18423340 |
| 3 | 000022 | 深赤湾A | 10.2500 | 10.4800 | 10.5000 | 10.1900 | 2.0448 | 3006084 |
| 4 | 000023 | 深天地A | 6.4200 | 6.6200 | 6.6900 | 6.3600 | 3.1153 | 2790263 |
| 5 | 000027 | 深圳能源 | 6.4500 | 6.5200 | 6.5300 | 6.4200 | 1.0853 | 10559251 |
| 6 | 000029 | 深深房A | 3.7700 | 4.1800 | 4.1800 | 3.7700 | 10.0000 | 30329436 |
| 7 | 000031 | 中粮地产 | 4.3100 | 4.7400 | 4.7400 | 4.2800 | 9.9768 | 35140973 |
| 8 | 000036 | 华联控股 | 2.8500 | 3.0000 | 3.0500 | 2.8300 | 5.2632 | 22669628 |
| 9 | 000037 | 深南电A | 4.1300 | 4.2000 | 4.2400 | 4.1100 | 1.4493 | 2974587 |
| 10 | 000040 | 宝安地产 | 4.0800 | 4.4900 | 4.4900 | 4.0500 | 10.0490 | 25003916 |
| 11 | 000042 | 深长城 | 15.8700 | 16.6900 | 16.9000 | 15.7600 | 5.1670 | 2921041 |
| 12 | 000046 | 泛海建设 | 4.7000 | 5.0100 | 5.0100 | 4.6300 | 10.1099 | 85856020 |
| 13 | 000056 | 深国商 | 15.1000 | 15.6800 | 15.9900 | 15.0700 | 3.7723 | 5232070 |
| 14 | 000099 | 中信海直 | 8.1000 | 8.2400 | 8.2700 | 8.0900 | 1.2285 | 11142693 |
| 15 | 000150 | 宜华地产 | 3.8600 | 4.0400 | 4.1300 | 3.8500 | 4.6632 | 6654074 |
| 16 | 000401 | 冀东水泥 | 18.7000 | 19.8800 | 20.5500 | 18.4100 | 6.4240 | 27780973 |
| 17 | 000402 | 金融街 | 6.4700 | 6.8500 | 6.9800 | 6.4400 | 6.0372 | 91494157 |
| 18 | 000407 | 胜利股份 | 4.2200 | 4.3300 | 4.3800 | 4.1900 | 2.6066 | 13767143 |
| 19 | 000411 | 英特集团 | 11.0200 | 11.5900 | 11.6500 | 11.0200 | 4.5086 | 8990545 |
| 20 | 000428 | 华天酒店 | 4.5900 | 4.6600 | 4.7900 | 4.5600 | 1.9694 | 9281286 |
| 21 | 000429 | 粤高速A | 3.4600 | 3.5200 | 3.5700 | 3.4300 | 2.0290 | 8847571 |
| 22 | 000511 | 银基发展 | 2.7800 | 3.0500 | 3.0500 | 2.7600 | 10.1083 | 42357391 |
| 23 | 000514 | 渝开发 | 5.3700 | 5.8400 | 5.8400 | 5.2900 | 9.9812 | 21153403 |
| 24 | 000517 | 荣安地产 | 7.0800 | 7.7600 | 7.7600 | 6.9300 | 10.0709 | 30141466 |
| 25 | 000540 | 中天城投 | 8.1500 | 8.7100 | 8.7900 | 8.0600 | 6.8712 | 44347235 |
| 26 | 000548 | 湖南投资 | 4.3000 | 4.4000 | 4.4300 | 4.2800 | 2.0882 | 4878780 |
| 27 | 000554 | 泰山石油 | 7.9100 | 8.0000 | 8.0300 | 7.8300 | 2.0408 | 13590287 |
| 28 | 000560 | 昆百大A | 8.4800 | 8.6600 | 8.7300 | 8.4300 | 2.0024 | 2432993 |
| 29 | 000567 | 海德股份 | 5.7900 | 5.9700 | 6.0600 | 5.7500 | 2.9310 | 3296913 |
| 30 | 000596 | 古井贡酒 | 88.3500 | 92.0000 | 93.6000 | 88.3500 | 4.1313 | 726876 |
| 31 | 000607 | *ST华控 | 4.6300 | 4.6000 | 4.7300 | 4.5800 | -1.2876 | 12591952 |
| 32 | 000608 | 阳光股份 | 4.4500 | 4.7000 | 4.8600 | 4.4000 | 4.6771 | 14350765 |
| 33 | 000609 | 绵世股份 | 7.9600 | 8.2900 | 8.3700 | 7.9500 | 3.7547 | 9304755 |
| 34 | 000631 | 顺发恒业 | 5.0800 | 5.4200 | 5.4200 | 5.0000 | 9.9391 | 24854883 |
| 35 | 000632 | 三木集团 | 3.6900 | 3.8200 | 3.8500 | 3.6700 | 3.5230 | 11528270 |
| 36 | 000667 | 名流置业 | 2.3800 | 2.6100 | 2.6200 | 2.3600 | 9.6639 | 141679914 |
| 37 | 000668 | 荣丰控股 | 8.3000 | 8.5100 | 8.7000 | 8.1600 | 2.5301 | 3034391 |
| 38 | 000679 | 大连友谊 | 7.0100 | 7.3900 | 7.4500 | 6.9700 | 5.4208 | 19129762 |
| 39 | 000732 | 泰禾集团 | 5.9200 | 6.0800 | 6.2400 | 5.8100 | 3.0508 | 9491960 |
| 40 | 000768 | 西飞国际 | 8.5700 | 9.3300 | 9.3900 | 8.5300 | 8.8681 | 42905951 |
| 41 | 000797 | 中国武夷 | 4.5500 | 4.7500 | 4.8300 | 4.5500 | 3.9387 | 6541961 |
| 42 | 000825 | 太钢不锈 | 4.0100 | 4.0800 | 4.0900 | 3.9900 | 1.2407 | 23193266 |
| 43 | 000838 | 国兴地产 | 6.7600 | 7.1400 | 7.3600 | 6.6500 | 5.7778 | 5570709 |
| 44 | 000868 | 安凯客车 | 8.2300 | 8.5400 | 8.6400 | 8.2300 | 3.7667 | 7010699 |
| 45 | 000881 | 大连国际 | 8.4900 | 8.6700 | 8.6900 | 8.4200 | 2.2406 | 4815842 |
| 46 | 000882 | 华联股份 | 4.3800 | 4.5100 | 4.5900 | 4.3400 | 3.4404 | 12500189 |
| 47 | 000886 | 海南高速 | 3.4000 | 3.6600 | 3.7000 | 3.4000 | 7.6471 | 29386865 |
| 48 | 000897 | 津滨发展 | 2.7600 | 2.9000 | 2.9500 | 2.7400 | 5.0725 | 40028968 |
| 49 | 000906 | 南方建材 | 7.3500 | 7.4400 | 7.5600 | 7.2800 | 0.8130 | 1368272 |
| 50 | 000917 | 电广传媒 | 29.4900 | 31.6400 | 32.2600 | 29.3500 | 7.8759 | 32592693 |
| 51 | 000930 | 中粮生化 | 6.7100 | 6.7200 | 6.8700 | 6.7000 | 1.5106 | 18697310 |
| 52 | 000951 | 中国重汽 | 13.9500 | 14.2800 | 14.3300 | 13.9100 | 2.2923 | 3385121 |
| 53 | 000982 | 中银绒业 | 7.5100 | 8.0200 | 8.2800 | 7.5100 | 4.0208 | 24999520 |
| 54 | 001696 | 宗申动力 | 6.9500 | 7.2300 | 7.4700 | 6.8800 | 3.5817 | 20784127 |
| 55 | 002034 | 美欣达 | 17.6600 | 17.6100 | 18.1900 | 17.5200 | 2.1462 | 6835551 |
| 56 | 002073 | 软控股份 | 15.6100 | 15.6100 | 15.6700 | 15.2000 | -0.1918 | 14722504 |
| 57 | 002077 | 大港股份 | 7.5000 | 7.7500 | 8.1200 | 7.4100 | 3.1957 | 6290897 |
| 58 | 002083 | 孚日股份 | 5.9200 | 6.0000 | 6.0400 | 5.8500 | 1.8676 | 17174313 |
| 59 | 002088 | 鲁阳股份 | 11.5900 | 11.8200 | 11.8200 | 11.3800 | 1.9845 | 5544788 |
| 60 | 002091 | 江苏国泰 | 14.0300 | 14.4000 | 14.4800 | 13.9400 | 3.4483 | 11141966 |
| 61 | 002110 | 三钢闽光 | 7.9600 | 8.1100 | 8.1800 | 7.8500 | 1.7566 | 4410831 |
| 62 | 002133 | 广宇集团 | 5.1400 | 5.5500 | 5.6200 | 5.1000 | 7.5581 | 29127585 |
| 63 | 002139 | 拓邦股份 | 11.8900 | 12.1200 | 12.1800 | 11.6800 | 1.4226 | 12951054 |
| 64 | 002142 | 宁波银行 | 10.0100 | 10.1300 | 10.1400 | 9.8900 | 1.3000 | 27869784 |
| 65 | 002202 | 金风科技 | 8.7600 | 8.8900 | 8.8900 | 8.7200 | 1.3683 | 35907524 |
| 66 | 002218 | 拓日新能 | 11.8300 | 12.3100 | 13.0000 | 11.8300 | 4.0575 | 27996482 |
| 67 | 002227 | 奥特迅 | 24.7500 | 24.1400 | 24.7500 | 23.6000 | 6.5784 | 4156282 |
| 68 | 002233 | 塔牌集团 | 10.3000 | 11.3300 | 11.3300 | 10.1600 | 10.0000 | 69686733 |
| 69 | 002281 | 光迅科技 | 30.8800 | 30.2400 | 30.8800 | 29.9000 | -2.0725 | 4446407 |
| 70 | 002287 | 奇正藏药 | 17.1600 | 18.7800 | 18.7800 | 17.0000 | 9.8888 | 3167308 |
| 71 | 002299 | 圣农发展 | 14.9900 | 15.3600 | 15.5200 | 14.9300 | 2.8801 | 8383210 |
| 72 | 002309 | 中利科技 | 22.8900 | 23.0000 | 23.6800 | 22.6600 | 0.0870 | 7693938 |
| 73 | 002324 | 普利特 | 12.0000 | 12.0500 | 12.1400 | 11.7600 | 0.5843 | 2325833 |
| 74 | 002346 | 柘中建设 | 13.7700 | 14.2400 | 14.4000 | 13.6200 | 3.0391 | 2873444 |
| 75 | 002383 | 合众思壮 | 28.3600 | 28.9100 | 29.0500 | 28.1600 | 2.5177 | 1772998 |
| 76 | 002401 | 中海科技 | 18.8000 | 19.1500 | 19.6600 | 18.6000 | 6.9235 | 6715467 |
| 77 | 002425 | 凯撒股份 | 11.5300 | 11.3700 | 11.6800 | 11.2800 | -1.0444 | 10959611 |
| 78 | 002431 | 棕榈园林 | 25.5000 | 26.4500 | 26.5000 | 25.3100 | 3.1994 | 3589503 |
| 79 | 002445 | 中南重工 | 13.9200 | 13.8600 | 14.3500 | 13.7700 | -0.2878 | 11779001 |
| 80 | 002453 | 天马精化 | 21.7500 | 23.3800 | 23.3800 | 21.6800 | 7.7916 | 2554682 |
| 81 | 002479 | 富春环保 | 16.7100 | 16.9400 | 17.0900 | 16.6000 | 1.9868 | 7488297 |
| 82 | 002485 | 希努尔 | 21.6100 | 22.0500 | 22.0900 | 21.5500 | 2.3677 | 1711041 |
| 83 | 002493 | 荣盛石化 | 20.3100 | 20.9000 | 20.9900 | 20.3000 | 3.5166 | 6515654 |
| 84 | 002507 | 涪陵榨菜 | 15.8900 | 16.4700 | 16.5000 | 15.8900 | 3.5849 | 1279521 |
| 85 | 002509 | 天广消防 | 21.0000 | 20.9000 | 21.5800 | 20.6700 | 0.8687 | 2703000 |
| 86 | 002536 | 西泵股份 | 18.9100 | 19.9400 | 19.9400 | 18.8600 | 5.0580 | 3194530 |
| 87 | 002579 | 中京电子 | 14.4500 | 14.5100 | 14.7900 | 14.2800 | -0.9556 | 3890239 |
| 88 | 200011 | 深物业B | 4.6200 | 4.9500 | 5.0500 | 4.6000 | 7.8431 | 2306066 |
| 89 | 200019 | 深深宝B | 5.2800 | 5.3300 | 5.3700 | 5.2300 | 0.1880 | 272470 |
| 90 | 200025 | 深特力B | 3.6800 | 3.7100 | 3.7600 | 3.6100 | 0.8152 | 232371 |
| 91 | 200029 | 深深房B | 2.2200 | 2.3900 | 2.4300 | 2.2200 | 7.6577 | 2024754 |
| 92 | 200056 | 深国商B | 9.1900 | 9.6200 | 9.6300 | 9.0900 | 4.7930 | 676081 |
| 93 | 200505 | ST珠江B | 2.1200 | 2.1800 | 2.2000 | 2.1000 | 1.8692 | 620505 |
| 94 | 200539 | 粤电力B | 3.3900 | 3.5000 | 3.5300 | 3.3700 | 3.2448 | 5075932 |
| 95 | 300001 | 特锐德 | 15.2400 | 15.5400 | 15.6300 | 15.1500 | 2.1025 | 1567800 |
| 96 | 300018 | 中元华电 | 11.0200 | 11.8500 | 12.0800 | 11.0200 | 7.9235 | 5709274 |
| 97 | 300059 | 东方财富 | 23.2800 | 24.4000 | 25.5400 | 23.1300 | 5.0818 | 21502996 |
| 98 | 300062 | 中能电气 | 10.2000 | 10.5200 | 11.0800 | 10.1100 | 3.2385 | 3198542 |
| 99 | 300064 | 豫金刚石 | 14.8300 | 14.8900 | 14.9800 | 14.6100 | -0.1341 | 3449225 |
| 100 | 300086 | 康芝药业 | 15.8300 | 16.3000 | 16.4800 | 15.7300 | 3.0341 | 5658978 |
| 101 | 300111 | 向日葵 | 12.0200 | 12.2900 | 12.4400 | 11.9900 | 1.7384 | 4329318 |
| 102 | 300120 | 经纬电材 | 10.8900 | 11.5800 | 11.9900 | 10.7600 | 6.2385 | 5099845 |
| 103 | 300143 | 星河生物 | 15.0800 | 15.4400 | 15.6000 | 14.9300 | -1.0256 | 5720251 |
| 104 | 300144 | 宋城股份 | 22.9800 | 23.8000 | 24.0000 | 22.9800 | 3.5233 | 3187333 |
| 105 | 300158 | 振东制药 | 29.0000 | 28.5000 | 29.2200 | 28.0000 | 4.7794 | 4504371 |
| 106 | 300168 | 万达信息 | 23.5000 | 22.7900 | 23.5400 | 22.7900 | -3.3913 | 1725909 |
| 107 | 300179 | 四方达 | 21.2200 | 20.7000 | 21.5100 | 20.3500 | -0.9095 | 2045048 |
| 108 | 300197 | 铁汉生态 | 47.9000 | 47.9000 | 48.9800 | 47.3100 | 0.0000 | 1471844 |
| 109 | 300239 | 东宝生物 | 17.2500 | 18.3900 | 18.8000 | 17.1300 | 6.6087 | 3382457 |
| 110 | 300256 | 星星科技 | 17.9000 | 18.3300 | 18.9000 | 17.9000 | 2.0601 | 3504515 |
| 111 | 300258 | 精锻科技 | 23.8000 | 23.6900 | 24.9000 | 23.1200 | 2.4211 | 5812634 |
深市成交量创3月新高股(111只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·沪市成交量创6月新高股(46只)
·沪市成交量创3月新高股(107只)
·深市价格创1月新高股(653只)
·深市换手率创6月新高股(50只)
·深市价格创3月新高股(127只)
·沪市换手率创1月新高股(190只)
·沪市换手率创1月新低股(3只)
·沪市价格创3月新高股(108只)
·沪市成交量创3月新高股(107只)
·深市价格创1月新高股(653只)
·深市换手率创6月新高股(50只)
·深市价格创3月新高股(127只)
·沪市换手率创1月新高股(190只)
·沪市换手率创1月新低股(3只)
·沪市价格创3月新高股(108只)
焦点事件