首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市成交量创3月新高股(61只)
手机免费访问 www.cnfol.com 2012年03月17日 01:00 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000010SST华新13.900013.900013.900013.9000-4.9897121600
2000028国药一致21.400023.300023.600021.19007.37338998299
3000056深国商19.050019.290020.680019.05001.74058668758
4000554泰山石油7.79008.15008.20007.77004.890628996893
5000637茂化实华5.06005.54005.54005.02009.920622320522
6000639西王食品28.870029.260029.890028.43002.02233300038
7000695滨海能源9.48009.860010.28008.99004.782117737497
8000707双环科技9.570010.330010.45009.51007.828852616608
9000829天音控股6.42006.75006.98006.42005.304214541633
10000860顺鑫农业17.400018.440018.980017.40006.038022366838
11000868安凯客车10.600010.800011.290010.52003.250524663523
12000910大亚科技5.51006.08006.08005.51009.945822850178
13000929兰州黄河6.59007.24007.24006.530010.03046551532
14002014永新股份14.660015.290015.500014.66004.01364253083
15002025航天电器14.860015.700015.940014.80004.736529447364
16002038双鹭药业28.620030.260030.280028.62006.287313585949
17002126银轮股份14.250015.210015.220014.07007.41534773338
18002150江苏通润7.79008.15008.22007.65008.957219849758
19002176江特电机18.850020.420020.600018.85008.44409994082
20002192路翔股份17.190018.750018.850017.19008.82187032801
21002193山东如意10.200011.310011.310010.200010.01958863935
22002229鸿博股份17.620019.310019.310017.620010.028516499529
23002232启明信息8.47008.90009.10008.42004.829210675928
24002278神开股份11.700012.600012.790011.40007.876719580932
25002286保龄宝16.500017.200017.300016.46004.49572292991
26002288超华科技21.000022.300022.970020.31006.800821377811
27002311海大集团19.820020.660020.960019.82004.08065525949
28002329皇氏乳业17.340017.750017.880017.08005.780713438464
29002336人人乐14.820015.230015.260014.70001.26333624411
30002353杰瑞股份77.150081.950083.350076.71005.74193082223
31002362汉王科技14.100014.780015.240014.08006.71489938852
32002372伟星新材17.240017.720017.740016.98001.08392739557
33002376新北洋19.120019.460019.620019.00003.23612796455
34002428云南锗业40.010041.470041.470040.010010.00009512240
35002432九安医疗10.590011.240011.300010.51005.639113926463
36002461珠江啤酒10.780011.800011.800010.78009.97209410882
37002481双塔食品20.300021.190021.260020.06004.38422688036
38002489浙江永强25.000025.670025.930024.65002.31176139231
39002490山东墨龙11.350012.500012.500011.28009.93848366164
40002498汉缆股份14.690014.800014.880014.50001.30053370720
41002539新都化工15.330015.450015.880015.15001.644714928928
42002550千红制药28.450028.280028.900027.75002.02026466063
43002557洽洽食品26.000027.000027.360025.96003.84621456208
44002559亚威股份29.700030.500030.500029.40002.52101060989
45002570贝因美26.850027.540027.550026.26006.53773675408
46200019深深宝B5.59005.92005.99005.58006.6667515977
47200028一致B17.180017.800017.880016.90002.8902732921
48200596古井贡B64.300066.430066.580064.30004.9447467645
49300005探路者19.680020.990021.300019.68005.31862742528
50300017网宿科技15.910016.540017.210015.81003.24598301134
51300032金龙机电18.230019.730019.730018.11009.97774012014
52300083劲胜股份14.370015.050015.130014.23006.88925221863
53300084海默科技9.310010.240010.24009.25009.989311818483
54300110华仁药业11.380011.530011.590011.1200-2.78254026982
55300149量子高科12.350013.080013.080012.250010.00849931769
56300169天晟新材19.320020.190020.630019.32004.77435275928
57300175朗源股份8.90009.68009.68008.90008.156411589459
58300200高盟新材14.900015.340015.340014.3300-3.64322858142
59300229拓尔思29.100027.170029.480026.9200-9.16085378831
60300255常山药业20.390021.730021.750020.31006.41533051907
61300266兴源过滤27.930030.260030.690027.93008.45883747886
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.