福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000010 | SST华新 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.9897 | 121600 |
2 | 000028 | 国药一致 | 21.4000 | 23.3000 | 23.6000 | 21.1900 | 7.3733 | 8998299 |
3 | 000056 | 深国商 | 19.0500 | 19.2900 | 20.6800 | 19.0500 | 1.7405 | 8668758 |
4 | 000554 | 泰山石油 | 7.7900 | 8.1500 | 8.2000 | 7.7700 | 4.8906 | 28996893 |
5 | 000637 | 茂化实华 | 5.0600 | 5.5400 | 5.5400 | 5.0200 | 9.9206 | 22320522 |
6 | 000639 | 西王食品 | 28.8700 | 29.2600 | 29.8900 | 28.4300 | 2.0223 | 3300038 |
7 | 000695 | 滨海能源 | 9.4800 | 9.8600 | 10.2800 | 8.9900 | 4.7821 | 17737497 |
8 | 000707 | 双环科技 | 9.5700 | 10.3300 | 10.4500 | 9.5100 | 7.8288 | 52616608 |
9 | 000829 | 天音控股 | 6.4200 | 6.7500 | 6.9800 | 6.4200 | 5.3042 | 14541633 |
10 | 000860 | 顺鑫农业 | 17.4000 | 18.4400 | 18.9800 | 17.4000 | 6.0380 | 22366838 |
11 | 000868 | 安凯客车 | 10.6000 | 10.8000 | 11.2900 | 10.5200 | 3.2505 | 24663523 |
12 | 000910 | 大亚科技 | 5.5100 | 6.0800 | 6.0800 | 5.5100 | 9.9458 | 22850178 |
13 | 000929 | 兰州黄河 | 6.5900 | 7.2400 | 7.2400 | 6.5300 | 10.0304 | 6551532 |
14 | 002014 | 永新股份 | 14.6600 | 15.2900 | 15.5000 | 14.6600 | 4.0136 | 4253083 |
15 | 002025 | 航天电器 | 14.8600 | 15.7000 | 15.9400 | 14.8000 | 4.7365 | 29447364 |
16 | 002038 | 双鹭药业 | 28.6200 | 30.2600 | 30.2800 | 28.6200 | 6.2873 | 13585949 |
17 | 002126 | 银轮股份 | 14.2500 | 15.2100 | 15.2200 | 14.0700 | 7.4153 | 4773338 |
18 | 002150 | 江苏通润 | 7.7900 | 8.1500 | 8.2200 | 7.6500 | 8.9572 | 19849758 |
19 | 002176 | 江特电机 | 18.8500 | 20.4200 | 20.6000 | 18.8500 | 8.4440 | 9994082 |
20 | 002192 | 路翔股份 | 17.1900 | 18.7500 | 18.8500 | 17.1900 | 8.8218 | 7032801 |
21 | 002193 | 山东如意 | 10.2000 | 11.3100 | 11.3100 | 10.2000 | 10.0195 | 8863935 |
22 | 002229 | 鸿博股份 | 17.6200 | 19.3100 | 19.3100 | 17.6200 | 10.0285 | 16499529 |
23 | 002232 | 启明信息 | 8.4700 | 8.9000 | 9.1000 | 8.4200 | 4.8292 | 10675928 |
24 | 002278 | 神开股份 | 11.7000 | 12.6000 | 12.7900 | 11.4000 | 7.8767 | 19580932 |
25 | 002286 | 保龄宝 | 16.5000 | 17.2000 | 17.3000 | 16.4600 | 4.4957 | 2292991 |
26 | 002288 | 超华科技 | 21.0000 | 22.3000 | 22.9700 | 20.3100 | 6.8008 | 21377811 |
27 | 002311 | 海大集团 | 19.8200 | 20.6600 | 20.9600 | 19.8200 | 4.0806 | 5525949 |
28 | 002329 | 皇氏乳业 | 17.3400 | 17.7500 | 17.8800 | 17.0800 | 5.7807 | 13438464 |
29 | 002336 | 人人乐 | 14.8200 | 15.2300 | 15.2600 | 14.7000 | 1.2633 | 3624411 |
30 | 002353 | 杰瑞股份 | 77.1500 | 81.9500 | 83.3500 | 76.7100 | 5.7419 | 3082223 |
31 | 002362 | 汉王科技 | 14.1000 | 14.7800 | 15.2400 | 14.0800 | 6.7148 | 9938852 |
32 | 002372 | 伟星新材 | 17.2400 | 17.7200 | 17.7400 | 16.9800 | 1.0839 | 2739557 |
33 | 002376 | 新北洋 | 19.1200 | 19.4600 | 19.6200 | 19.0000 | 3.2361 | 2796455 |
34 | 002428 | 云南锗业 | 40.0100 | 41.4700 | 41.4700 | 40.0100 | 10.0000 | 9512240 |
35 | 002432 | 九安医疗 | 10.5900 | 11.2400 | 11.3000 | 10.5100 | 5.6391 | 13926463 |
36 | 002461 | 珠江啤酒 | 10.7800 | 11.8000 | 11.8000 | 10.7800 | 9.9720 | 9410882 |
37 | 002481 | 双塔食品 | 20.3000 | 21.1900 | 21.2600 | 20.0600 | 4.3842 | 2688036 |
38 | 002489 | 浙江永强 | 25.0000 | 25.6700 | 25.9300 | 24.6500 | 2.3117 | 6139231 |
39 | 002490 | 山东墨龙 | 11.3500 | 12.5000 | 12.5000 | 11.2800 | 9.9384 | 8366164 |
40 | 002498 | 汉缆股份 | 14.6900 | 14.8000 | 14.8800 | 14.5000 | 1.3005 | 3370720 |
41 | 002539 | 新都化工 | 15.3300 | 15.4500 | 15.8800 | 15.1500 | 1.6447 | 14928928 |
42 | 002550 | 千红制药 | 28.4500 | 28.2800 | 28.9000 | 27.7500 | 2.0202 | 6466063 |
43 | 002557 | 洽洽食品 | 26.0000 | 27.0000 | 27.3600 | 25.9600 | 3.8462 | 1456208 |
44 | 002559 | 亚威股份 | 29.7000 | 30.5000 | 30.5000 | 29.4000 | 2.5210 | 1060989 |
45 | 002570 | 贝因美 | 26.8500 | 27.5400 | 27.5500 | 26.2600 | 6.5377 | 3675408 |
46 | 200019 | 深深宝B | 5.5900 | 5.9200 | 5.9900 | 5.5800 | 6.6667 | 515977 |
47 | 200028 | 一致B | 17.1800 | 17.8000 | 17.8800 | 16.9000 | 2.8902 | 732921 |
48 | 200596 | 古井贡B | 64.3000 | 66.4300 | 66.5800 | 64.3000 | 4.9447 | 467645 |
49 | 300005 | 探路者 | 19.6800 | 20.9900 | 21.3000 | 19.6800 | 5.3186 | 2742528 |
50 | 300017 | 网宿科技 | 15.9100 | 16.5400 | 17.2100 | 15.8100 | 3.2459 | 8301134 |
51 | 300032 | 金龙机电 | 18.2300 | 19.7300 | 19.7300 | 18.1100 | 9.9777 | 4012014 |
52 | 300083 | 劲胜股份 | 14.3700 | 15.0500 | 15.1300 | 14.2300 | 6.8892 | 5221863 |
53 | 300084 | 海默科技 | 9.3100 | 10.2400 | 10.2400 | 9.2500 | 9.9893 | 11818483 |
54 | 300110 | 华仁药业 | 11.3800 | 11.5300 | 11.5900 | 11.1200 | -2.7825 | 4026982 |
55 | 300149 | 量子高科 | 12.3500 | 13.0800 | 13.0800 | 12.2500 | 10.0084 | 9931769 |
56 | 300169 | 天晟新材 | 19.3200 | 20.1900 | 20.6300 | 19.3200 | 4.7743 | 5275928 |
57 | 300175 | 朗源股份 | 8.9000 | 9.6800 | 9.6800 | 8.9000 | 8.1564 | 11589459 |
58 | 300200 | 高盟新材 | 14.9000 | 15.3400 | 15.3400 | 14.3300 | -3.6432 | 2858142 |
59 | 300229 | 拓尔思 | 29.1000 | 27.1700 | 29.4800 | 26.9200 | -9.1608 | 5378831 |
60 | 300255 | 常山药业 | 20.3900 | 21.7300 | 21.7500 | 20.3100 | 6.4153 | 3051907 |
61 | 300266 | 兴源过滤 | 27.9300 | 30.2600 | 30.6900 | 27.9300 | 8.4588 | 3747886 |