| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 16.2700 | 16.4000 | 16.4100 | 16.1600 | 0.9231 |
| 2 | 000009 | 中国宝安 | 11.4300 | 11.7200 | 11.7400 | 11.2600 | 2.6270 |
| 3 | 000010 | SST华新 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.9897 |
| 4 | 000012 | 南玻A | 10.2800 | 10.4700 | 10.4700 | 10.1600 | 2.4462 |
| 5 | 000014 | 沙河股份 | 5.5300 | 5.6500 | 5.6500 | 5.4700 | 2.3551 |
| 6 | 000017 | *ST中华A | 3.2500 | 3.3300 | 3.3500 | 3.2100 | 1.5244 |
| 7 | 000029 | 深深房A | 3.6300 | 3.7000 | 3.7100 | 3.6200 | 1.9284 |
| 8 | 000034 | 深信泰丰 | 4.9100 | 5.0700 | 5.0800 | 4.9000 | 1.1976 |
| 9 | 000036 | 华联控股 | 2.7500 | 2.8000 | 2.8100 | 2.7300 | 1.0830 |
| 10 | 000040 | 宝安地产 | 3.9000 | 3.9900 | 4.0000 | 3.8800 | 2.0460 |
| 11 | 000045 | 深纺织A | 9.3000 | 9.4500 | 9.4800 | 9.1600 | 1.8319 |
| 12 | 000048 | ST康达尔 | 7.8800 | 7.9200 | 7.9900 | 7.8000 | 0.5076 |
| 13 | 000050 | 深天马A | 7.5200 | 7.7000 | 7.7500 | 7.4500 | 1.8519 |
| 14 | 000060 | 中金岭南 | 9.6100 | 9.8000 | 9.8000 | 9.5300 | 2.5105 |
| 15 | 000065 | 北方国际 | 13.4400 | 13.7500 | 13.7900 | 13.3400 | 1.1029 |
| 16 | 000066 | 长城电脑 | 5.2500 | 5.3400 | 5.3600 | 5.1800 | 2.1033 |
| 17 | 000069 | 华侨城A | 7.0200 | 7.1400 | 7.1900 | 6.9900 | 2.0000 |
| 18 | 000070 | 特发信息 | 7.5500 | 7.7200 | 7.7300 | 7.5200 | 2.2517 |
| 19 | 000099 | 中信海直 | 7.8900 | 8.0300 | 8.0300 | 7.8500 | 1.9036 |
| 20 | 000150 | 宜华地产 | 3.6300 | 3.7300 | 3.7400 | 3.6300 | 2.1918 |
| 21 | 000155 | 川化股份 | 4.7100 | 4.8400 | 4.8400 | 4.7100 | 2.5424 |
| 22 | 000158 | 常山股份 | 4.2000 | 4.2800 | 4.3300 | 4.1800 | 2.3923 |
| 23 | 000338 | 潍柴动力 | 33.7600 | 33.9700 | 34.1800 | 32.9600 | 0.6220 |
| 24 | 000400 | 许继电气 | 17.7600 | 17.8700 | 17.9000 | 17.5000 | 1.5341 |
| 25 | 000401 | 冀东水泥 | 17.5000 | 17.6400 | 17.6400 | 17.2100 | 0.8576 |
| 26 | 000408 | ST金谷源 | 7.6900 | 7.7900 | 7.8200 | 7.6700 | 1.6971 |
| 27 | 000420 | *ST吉纤 | 3.6700 | 3.7400 | 3.7400 | 3.6400 | 1.9074 |
| 28 | 000425 | 徐工机械 | 15.2100 | 15.4200 | 15.4300 | 15.0900 | 1.2475 |
| 29 | 000429 | 粤高速A | 3.3300 | 3.3600 | 3.3700 | 3.3200 | 1.2048 |
| 30 | 000502 | 绿景控股 | 6.2000 | 6.2800 | 6.2800 | 6.0800 | 2.1138 |
| 31 | 000503 | 海虹控股 | 6.6000 | 6.6600 | 6.6900 | 6.4500 | 0.9091 |
| 32 | 000504 | ST传媒 | 6.0100 | 6.1300 | 6.1400 | 5.9100 | 1.9967 |
| 33 | 000505 | ST珠江 | 3.3300 | 3.4000 | 3.4300 | 3.3300 | 1.4925 |
| 34 | 000506 | 中润资源 | 10.2800 | 10.3800 | 10.4500 | 10.1300 | 1.9646 |
| 35 | 000511 | 银基发展 | 2.6800 | 2.7100 | 2.7200 | 2.6600 | 1.4981 |
| 36 | 000514 | 渝开发 | 5.1000 | 5.2100 | 5.2200 | 5.1000 | 1.5595 |
| 37 | 000518 | 四环生物 | 5.1600 | 5.2400 | 5.2600 | 5.0600 | 1.5504 |
| 38 | 000523 | 广州浪奇 | 6.0100 | 6.2200 | 6.2600 | 6.0100 | 3.1509 |
| 39 | 000524 | 东方宾馆 | 7.0900 | 7.2500 | 7.2600 | 6.9600 | 2.8369 |
| 40 | 000528 | 柳工 | 13.7800 | 13.8300 | 13.8700 | 13.5600 | 1.0226 |
| 41 | 000532 | 力合股份 | 8.1100 | 8.3600 | 8.3900 | 8.1100 | 3.4653 |
| 42 | 000533 | 万家乐 | 4.9000 | 4.9500 | 4.9700 | 4.7800 | 1.4344 |
| 43 | 000543 | 皖能电力 | 5.2200 | 5.3100 | 5.3200 | 5.1700 | 2.1154 |
| 44 | 000546 | 光华控股 | 6.7800 | 6.9300 | 6.9300 | 6.7300 | 2.0619 |
| 45 | 000547 | 闽福发A | 5.1700 | 5.2600 | 5.2900 | 5.1500 | 2.1359 |
| 46 | 000548 | 湖南投资 | 4.0300 | 4.1500 | 4.1500 | 4.0300 | 2.9777 |
| 47 | 000552 | 靖远煤电 | 16.5100 | 16.8300 | 16.8500 | 16.4100 | 2.8729 |
| 48 | 000558 | 莱茵置业 | 3.7900 | 3.8300 | 3.8700 | 3.7200 | 1.0554 |
| 49 | 000567 | 海德股份 | 5.4800 | 5.6000 | 5.6300 | 5.4800 | 2.1898 |
| 50 | 000570 | 苏常柴A | 5.7000 | 5.7800 | 5.7800 | 5.6600 | 1.4035 |
| 51 | 000571 | 新大洲A | 5.4400 | 5.4900 | 5.5000 | 5.3400 | 2.2346 |
| 52 | 000576 | *ST甘化 | 6.4900 | 6.5400 | 6.5800 | 6.4000 | 0.7704 |
| 53 | 000585 | 东北电气 | 2.8500 | 2.9300 | 2.9400 | 2.8500 | 2.4476 |
| 54 | 000592 | 中福实业 | 5.6900 | 5.8400 | 5.9200 | 5.6900 | 2.6362 |
| 55 | 000595 | *ST西轴 | 7.2000 | 7.3500 | 7.3700 | 7.1500 | 1.8006 |
| 56 | 000597 | 东北制药 | 8.2000 | 8.2900 | 8.3500 | 8.1200 | 1.5931 |
| 57 | 000598 | 兴蓉投资 | 8.4800 | 8.5400 | 8.6500 | 8.3300 | 1.4252 |
| 58 | 000600 | 建投能源 | 4.1900 | 4.2500 | 4.2600 | 4.1900 | 1.4320 |
| 59 | 000606 | 青海明胶 | 5.8000 | 5.9200 | 5.9500 | 5.7300 | 2.0690 |
| 60 | 000609 | 绵世股份 | 7.2200 | 7.3800 | 7.4100 | 7.2200 | 2.0747 |
| 61 | 000612 | 焦作万方 | 13.3600 | 13.6000 | 13.6000 | 13.0900 | 2.9523 |
| 62 | 000615 | 湖北金环 | 4.4600 | 4.5600 | 4.5700 | 4.4100 | 2.9345 |
| 63 | 000620 | 新华联 | 5.1900 | 5.2600 | 5.3000 | 5.1300 | 1.5444 |
| 64 | 000627 | 天茂集团 | 3.1500 | 3.2200 | 3.2200 | 3.1200 | 2.5478 |
| 65 | 000628 | 高新发展 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.0000 |
| 66 | 000629 | 攀钢钒钛 | 6.7900 | 6.8600 | 6.9100 | 6.6700 | 1.0309 |
| 67 | 000630 | 铜陵有色 | 20.7200 | 20.8300 | 20.9000 | 20.3000 | 1.2148 |
| 68 | 000632 | 三木集团 | 3.5000 | 3.5800 | 3.5900 | 3.4900 | 1.9943 |
| 69 | 000635 | 英力特 | 13.8800 | 14.0600 | 14.1800 | 13.8800 | 0.7885 |
| 70 | 000655 | 金岭矿业 | 15.6000 | 15.6700 | 15.7200 | 15.3000 | 1.0968 |
| 71 | 000659 | 珠海中富 | 3.5300 | 3.6300 | 3.6500 | 3.5000 | 3.1250 |
| 72 | 000662 | 索芙特 | 5.3500 | 5.4600 | 5.5100 | 5.3300 | 2.6316 |
| 73 | 000673 | ST当代 | 5.2800 | 5.3700 | 5.4300 | 5.2800 | 1.3208 |
| 74 | 000676 | ST思达 | 3.3200 | 3.3800 | 3.3900 | 3.3200 | 1.8072 |
| 75 | 000680 | 山推股份 | 9.7700 | 9.9500 | 9.9600 | 9.7000 | 1.7382 |
| 76 | 000683 | 远兴能源 | 6.8700 | 7.0200 | 7.0300 | 6.8200 | 2.3324 |
| 77 | 000691 | *ST亚太 | 4.7100 | 4.7800 | 4.8600 | 4.6700 | 1.4862 |
| 78 | 000692 | 惠天热电 | 4.9600 | 5.0700 | 5.0900 | 4.9600 | 2.6316 |
| 79 | 000701 | 厦门信达 | 10.2500 | 10.3900 | 10.3900 | 10.1000 | 2.1632 |
| 80 | 000711 | 天伦置业 | 12.5000 | 12.6900 | 12.7400 | 12.5000 | 1.0350 |
| 81 | 000713 | 丰乐种业 | 12.8000 | 13.0000 | 13.0400 | 12.7400 | 1.5625 |
| 82 | 000717 | 韶钢松山 | 2.8100 | 2.8600 | 2.8700 | 2.8100 | 1.4184 |
| 83 | 000719 | 大地传媒 | 12.7600 | 13.1800 | 13.2800 | 12.5500 | 3.3725 |
| 84 | 000720 | ST能山 | 2.5300 | 2.5700 | 2.5800 | 2.5100 | 1.5810 |
| 85 | 000723 | 美锦能源 | 16.8100 | 17.1100 | 17.1600 | 16.7200 | 2.2103 |
| 86 | 000727 | 华东科技 | 6.9600 | 7.0800 | 7.1200 | 6.8000 | 1.7241 |
| 87 | 000739 | 普洛股份 | 8.0500 | 8.1000 | 8.1800 | 7.9800 | 1.2500 |
| 88 | 000751 | 锌业股份 | 5.4800 | 5.6000 | 5.6000 | 5.4700 | 2.5641 |
| 89 | 000753 | 漳州发展 | 5.3400 | 5.4400 | 5.4400 | 5.3300 | 2.0638 |
| 90 | 000761 | 本钢板材 | 4.7400 | 4.7800 | 4.8200 | 4.7300 | 0.8439 |
| 91 | 000767 | 漳泽电力 | 3.9500 | 4.0200 | 4.0200 | 3.9400 | 1.7722 |
| 92 | 000789 | 江西水泥 | 11.8600 | 12.1900 | 12.2000 | 11.7800 | 2.6094 |
| 93 | 000803 | 金宇车城 | 6.4100 | 6.5300 | 6.5400 | 6.3800 | 2.3511 |
| 94 | 000806 | 银河科技 | 3.2600 | 3.3400 | 3.3500 | 3.2400 | 2.7692 |
| 95 | 000810 | 华润锦华 | 12.0000 | 12.0700 | 12.1400 | 11.8600 | 2.0287 |
| 96 | 000816 | 江淮动力 | 6.2200 | 6.3300 | 6.3700 | 6.1000 | 0.6359 |
| 97 | 000821 | 京山轻机 | 5.1200 | 5.2500 | 5.2500 | 5.1100 | 2.3392 |
| 98 | 000823 | 超声电子 | 10.5800 | 10.8300 | 10.8400 | 10.4000 | 2.8490 |
| 99 | 000825 | 太钢不锈 | 3.9000 | 3.9200 | 3.9300 | 3.8700 | 0.5128 |
| 100 | 000828 | 东莞控股 | 4.6200 | 4.6700 | 4.6700 | 4.5900 | 1.5217 |
| 101 | 000830 | 鲁西化工 | 5.8400 | 5.9100 | 5.9300 | 5.7800 | 1.3722 |
| 102 | 000835 | 四川圣达 | 6.9500 | 7.0400 | 7.0600 | 6.8000 | 2.1771 |
| 103 | 000836 | 鑫茂科技 | 5.0000 | 5.1200 | 5.1300 | 5.0000 | 2.4000 |
| 104 | 000838 | 国兴地产 | 6.2200 | 6.3800 | 6.4800 | 6.2200 | 1.5924 |
| 105 | 000851 | 高鸿股份 | 7.6800 | 7.8300 | 7.8500 | 7.6200 | 2.2193 |
| 106 | 000878 | 云南铜业 | 17.4500 | 17.5000 | 17.5600 | 17.2000 | 1.2731 |
| 107 | 000885 | 同力水泥 | 11.5000 | 11.6700 | 11.6700 | 11.4300 | 2.0105 |
| 108 | 000898 | 鞍钢股份 | 4.6500 | 4.6600 | 4.6900 | 4.6000 | 0.4310 |
| 109 | 000899 | 赣能股份 | 4.3200 | 4.4000 | 4.4100 | 4.2800 | 1.8519 |
| 110 | 000905 | 厦门港务 | 6.1400 | 6.2600 | 6.2700 | 6.1300 | 2.1207 |
| 111 | 000906 | 南方建材 | 6.9500 | 7.1300 | 7.1300 | 6.9500 | 2.4425 |
| 112 | 000909 | 数源科技 | 7.5000 | 7.6100 | 7.6100 | 7.3800 | 2.2849 |
| 113 | 000920 | 南方汇通 | 7.0600 | 7.2400 | 7.2400 | 7.0600 | 2.6950 |
| 114 | 000921 | ST科龙 | 4.2100 | 4.3000 | 4.3100 | 4.2100 | 1.8957 |
| 115 | 000922 | ST阿继 | 8.6500 | 8.6200 | 8.6500 | 8.5200 | 1.4118 |
| 116 | 000935 | 四川双马 | 8.3000 | 8.4700 | 8.4800 | 8.2000 | 1.6807 |
| 117 | 000936 | 华西股份 | 5.2100 | 5.2500 | 5.2500 | 5.1000 | 1.3514 |
| 118 | 000938 | 紫光股份 | 11.8100 | 12.0200 | 12.0500 | 11.7000 | 2.4723 |
| 119 | 000939 | 凯迪电力 | 10.8600 | 11.0000 | 11.0300 | 10.7000 | 1.4760 |
| 120 | 000950 | 建峰化工 | 5.2000 | 5.2700 | 5.2700 | 5.1200 | 3.3333 |
| 121 | 000951 | 中国重汽 | 13.4400 | 13.5500 | 13.5700 | 13.1800 | 1.1194 |
| 122 | 000953 | ST河化 | 4.8800 | 5.1000 | 5.1100 | 4.8800 | 3.8697 |
| 123 | 000958 | ST东热 | 3.3400 | 3.4100 | 3.4200 | 3.3400 | 2.0958 |
| 124 | 000965 | 天保基建 | 7.8000 | 7.9900 | 7.9900 | 7.6600 | 2.8314 |
| 125 | 000966 | 长源电力 | 3.7400 | 3.8300 | 3.8400 | 3.7400 | 2.4064 |
| 126 | 000967 | 上风高科 | 7.5200 | 7.6500 | 7.6700 | 7.4700 | 1.7287 |
| 127 | 000971 | ST迈亚 | 3.6300 | 3.6800 | 3.7100 | 3.6000 | 1.3774 |
| 128 | 000972 | 新中基 | 4.9700 | 5.1000 | 5.1000 | 4.9200 | 3.0303 |
| 129 | 000980 | 金马股份 | 4.8900 | 5.0100 | 5.0200 | 4.8700 | 0.4008 |
| 130 | 000983 | 西山煤电 | 16.2800 | 16.0000 | 16.3500 | 15.9500 | -0.9901 |
| 131 | 000985 | 大庆华科 | 11.7100 | 12.0000 | 12.0000 | 11.7100 | 1.4370 |
| 132 | 000997 | 新大陆 | 11.5000 | 11.7000 | 11.7300 | 11.3400 | 1.9164 |
| 133 | 001896 | 豫能控股 | 5.2500 | 5.3800 | 5.4600 | 5.2200 | 2.6718 |
| 134 | 002015 | 霞客环保 | 8.7400 | 8.8100 | 8.8700 | 8.6200 | 1.8497 |
| 135 | 002017 | 东信和平 | 13.1000 | 13.5300 | 13.5700 | 13.0800 | 3.4404 |
| 136 | 002023 | 海特高新 | 8.7300 | 8.8600 | 8.8700 | 8.6500 | 1.7222 |
| 137 | 002026 | 山东威达 | 8.5800 | 8.7700 | 8.7800 | 8.5500 | 2.2145 |
| 138 | 002034 | 美欣达 | 16.0300 | 16.3900 | 16.3900 | 15.9000 | 1.8645 |
| 139 | 002041 | 登海种业 | 25.8200 | 26.3900 | 26.5000 | 25.8000 | 2.0101 |
| 140 | 002042 | 华孚色纺 | 9.1100 | 9.2400 | 9.2500 | 8.9800 | 1.8743 |
| 141 | 002045 | 广州国光 | 5.8100 | 5.9100 | 5.9400 | 5.7700 | 2.4263 |
| 142 | 002048 | 宁波华翔 | 8.1000 | 8.2400 | 8.2500 | 8.0300 | 1.9802 |
| 143 | 002055 | 得润电子 | 17.9800 | 18.3400 | 18.3500 | 17.8800 | 2.0022 |
| 144 | 002058 | 威尔泰 | 8.1700 | 8.2800 | 8.2800 | 8.0500 | 1.9704 |
| 145 | 002061 | 江山化工 | 8.2700 | 8.3900 | 8.4600 | 8.1400 | 1.4510 |
| 146 | 002071 | 江苏宏宝 | 8.5200 | 8.6700 | 8.6800 | 8.3500 | 2.6036 |
| 147 | 002075 | 沙钢股份 | 4.6800 | 4.7200 | 4.7500 | 4.6200 | 1.0707 |
| 148 | 002076 | 雪莱特 | 7.4300 | 7.6000 | 7.6200 | 7.4100 | 2.4259 |
| 149 | 002077 | 大港股份 | 7.0500 | 7.2300 | 7.2400 | 7.0200 | 2.9915 |
| 150 | 002078 | 太阳纸业 | 7.2000 | 7.4100 | 7.4200 | 7.2000 | 3.0598 |
| 151 | 002091 | 江苏国泰 | 12.9900 | 13.3700 | 13.3700 | 12.8700 | 2.9253 |
| 152 | 002095 | 生意宝 | 12.8700 | 13.1500 | 13.1600 | 12.8000 | 2.1756 |
| 153 | 002097 | 山河智能 | 9.0100 | 9.1600 | 9.1800 | 8.9800 | 2.1182 |
| 154 | 002100 | 天康生物 | 9.4500 | 9.6200 | 9.6400 | 9.4200 | 1.1567 |
| 155 | 002101 | 广东鸿图 | 11.6000 | 11.7400 | 11.7800 | 11.0000 | 2.8021 |
| 156 | 002104 | 恒宝股份 | 8.9200 | 9.1300 | 9.1300 | 8.8000 | 2.5843 |
| 157 | 002105 | 信隆实业 | 4.9900 | 5.1100 | 5.1300 | 4.9800 | 1.7928 |
| 158 | 002106 | 莱宝高科 | 16.9800 | 17.1700 | 17.2500 | 16.7000 | 1.0594 |
| 159 | 002107 | 沃华医药 | 10.1000 | 10.2800 | 10.3000 | 10.0000 | 1.7822 |
| 160 | 002114 | 罗平锌电 | 13.1400 | 13.3100 | 13.4600 | 12.8300 | 1.2938 |
| 161 | 002118 | 紫鑫药业 | 11.8300 | 11.9900 | 12.1400 | 11.5600 | 1.3525 |
| 162 | 002122 | 天马股份 | 7.2000 | 7.3100 | 7.3300 | 7.1600 | 1.5278 |
| 163 | 002125 | 湘潭电化 | 15.8800 | 16.0200 | 16.0600 | 15.6600 | 2.0382 |
| 164 | 002132 | 恒星科技 | 7.3300 | 7.5600 | 7.5600 | 7.3000 | 3.2787 |
| 165 | 002142 | 宁波银行 | 9.6300 | 9.6900 | 9.7200 | 9.5500 | 0.5187 |
| 166 | 002147 | 方圆支承 | 9.0600 | 9.2300 | 9.2600 | 9.0500 | 1.8764 |
| 167 | 002148 | 北纬通信 | 21.1300 | 21.3300 | 21.4800 | 20.6600 | 1.1860 |
| 168 | 002151 | 北斗星通 | 26.9800 | 27.2000 | 27.2500 | 26.7000 | 1.5304 |
| 169 | 002156 | 通富微电 | 5.6600 | 5.7800 | 5.7800 | 5.6000 | 2.1201 |
| 170 | 002160 | 常铝股份 | 9.1500 | 9.3100 | 9.3300 | 8.9500 | 1.8600 |
| 171 | 002164 | 东力传动 | 6.5700 | 6.6600 | 6.7000 | 6.4400 | 1.5244 |
| 172 | 002171 | 精诚铜业 | 12.3200 | 12.5300 | 12.5300 | 12.2000 | 1.8699 |
| 173 | 002175 | 广陆数测 | 10.8000 | 10.9900 | 11.0000 | 10.7000 | 2.1375 |
| 174 | 002180 | 万力达 | 13.5800 | 13.9100 | 14.0000 | 13.4500 | 2.8086 |
| 175 | 002182 | 云海金属 | 11.2800 | 11.3800 | 11.5000 | 11.0200 | 1.8800 |
| 176 | 002188 | 新嘉联 | 8.0800 | 8.1600 | 8.2100 | 8.0100 | 1.2407 |
| 177 | 002189 | 利达光电 | 9.6000 | 9.8300 | 9.8800 | 9.5500 | 1.3402 |
| 178 | 002194 | 武汉凡谷 | 8.2400 | 8.4000 | 8.4000 | 8.1500 | 1.5719 |
| 179 | 002195 | 海隆软件 | 16.9500 | 17.0100 | 17.2500 | 16.7900 | 1.6736 |
| 180 | 002197 | 证通电子 | 10.5600 | 10.7300 | 10.7500 | 10.3400 | 2.1905 |
| 181 | 002199 | 东晶电子 | 12.4500 | 12.5100 | 12.7400 | 12.0200 | -1.6509 |
| 182 | 002201 | 九鼎新材 | 7.8900 | 8.0100 | 8.0300 | 7.8000 | 1.5209 |
| 183 | 002202 | 金风科技 | 8.3800 | 8.4600 | 8.4700 | 8.3000 | 1.1962 |
| 184 | 002203 | 海亮股份 | 10.9900 | 11.1400 | 11.1400 | 10.7600 | 2.2957 |
| 185 | 002204 | 大连重工 | 26.4200 | 26.7600 | 26.7800 | 26.2500 | 1.3636 |
| 186 | 002208 | 合肥城建 | 6.6500 | 6.7600 | 6.7800 | 6.5700 | 2.1148 |
| 187 | 002212 | 南洋股份 | 6.3500 | 6.4600 | 6.4700 | 6.3100 | 2.0537 |
| 188 | 002214 | 大立科技 | 27.7000 | 28.1800 | 28.2600 | 27.5800 | 1.0036 |
| 189 | 002215 | 诺普信 | 9.1900 | 9.3500 | 9.3700 | 9.0600 | 1.7410 |
| 190 | 002218 | 拓日新能 | 10.5000 | 10.8300 | 10.8900 | 10.4200 | 2.8490 |
| 191 | 002224 | 三力士 | 8.3300 | 8.4800 | 8.5000 | 8.3200 | 1.9231 |
| 192 | 002225 | 濮耐股份 | 10.3100 | 10.5200 | 10.5800 | 10.1300 | 2.3346 |
| 193 | 002226 | 江南化工 | 12.8400 | 13.0500 | 13.2000 | 12.8200 | 1.8735 |
| 194 | 002227 | 奥特迅 | 21.4700 | 21.9400 | 21.9600 | 21.3300 | 2.1415 |
| 195 | 002228 | 合兴包装 | 5.9300 | 6.1000 | 6.1100 | 5.9300 | 1.6667 |
| 196 | 002233 | 塔牌集团 | 9.8100 | 9.9900 | 10.0100 | 9.6300 | 1.6277 |
| 197 | 002239 | 金飞达 | 7.0200 | 7.1800 | 7.1900 | 6.9700 | 2.4251 |
| 198 | 002248 | 华东数控 | 11.0700 | 11.2400 | 11.2500 | 10.8600 | 1.4440 |
| 199 | 002255 | 海陆重工 | 28.8000 | 29.2000 | 29.2900 | 28.6100 | 0.6897 |
| 200 | 002258 | 利尔化学 | 10.3600 | 10.4100 | 10.4700 | 10.1600 | 0.8721 |
| 201 | 002261 | 拓维信息 | 20.6100 | 20.9100 | 20.9600 | 20.4000 | 2.3996 |
| 202 | 002275 | 桂林三金 | 12.9100 | 13.1300 | 13.1400 | 12.8500 | 1.7041 |
| 203 | 002280 | 新世纪 | 13.1400 | 13.5000 | 13.5500 | 13.1400 | 2.8180 |
| 204 | 002289 | 宇顺电子 | 26.7500 | 27.2400 | 27.4000 | 26.3500 | 1.6418 |
| 205 | 002290 | 禾盛新材 | 16.3800 | 16.6500 | 16.6500 | 16.0600 | 2.9048 |
| 206 | 002292 | 奥飞动漫 | 26.0500 | 26.4900 | 26.5800 | 25.7600 | 1.8846 |
| 207 | 002295 | 精艺股份 | 8.4000 | 8.5200 | 8.5500 | 8.3300 | 1.0676 |
| 208 | 002296 | 辉煌科技 | 17.2500 | 17.4700 | 17.6000 | 17.0300 | 0.2870 |
| 209 | 002297 | 博云新材 | 13.7600 | 13.9600 | 14.0500 | 13.6400 | 2.4963 |
| 210 | 002308 | 威创股份 | 9.7600 | 9.9300 | 9.9400 | 9.6800 | 1.5337 |
| 211 | 002315 | 焦点科技 | 41.0500 | 41.6500 | 41.6900 | 41.0500 | 1.7840 |
| 212 | 002319 | 乐通股份 | 10.7500 | 10.9700 | 10.9800 | 10.6700 | 2.0465 |
| 213 | 002328 | 新朋股份 | 10.2600 | 10.4200 | 10.4600 | 10.2000 | 1.5595 |
| 214 | 002333 | 罗普斯金 | 9.9800 | 10.2400 | 10.2500 | 9.9300 | 2.6052 |
| 215 | 002342 | 巨力索具 | 6.2900 | 6.3600 | 6.3600 | 6.1500 | 2.5806 |
| 216 | 002347 | 泰尔重工 | 16.5600 | 16.5700 | 16.7600 | 16.2500 | 2.2840 |
| 217 | 002357 | 富临运业 | 8.9900 | 9.1500 | 9.1800 | 8.9600 | 1.8931 |
| 218 | 002361 | 神剑股份 | 8.5300 | 8.6700 | 8.7000 | 8.4300 | 1.6413 |
| 219 | 002363 | 隆基机械 | 13.1900 | 13.2500 | 13.2600 | 12.9800 | 1.5326 |
| 220 | 002366 | 丹甫股份 | 10.3300 | 10.6500 | 10.6800 | 10.3200 | 3.1977 |
| 221 | 002370 | 亚太药业 | 9.3000 | 9.4500 | 9.4500 | 9.1900 | 0.4251 |
| 222 | 002374 | 丽鹏股份 | 11.7800 | 11.9200 | 11.9800 | 11.6600 | 1.1885 |
| 223 | 002377 | 国创高新 | 9.6300 | 9.7000 | 9.7100 | 9.3900 | 1.8908 |
| 224 | 002379 | 鲁丰股份 | 14.6800 | 14.8900 | 14.9900 | 14.5000 | 1.2925 |
| 225 | 002383 | 合众思壮 | 26.7600 | 27.2000 | 27.2000 | 26.4000 | 1.8727 |
| 226 | 002388 | 新亚制程 | 9.8300 | 10.0400 | 10.1600 | 9.8300 | 2.4490 |
| 227 | 002403 | 爱仕达 | 9.1000 | 9.2900 | 9.3200 | 9.0600 | 2.5386 |
| 228 | 002417 | 三元达 | 13.8000 | 14.0800 | 14.1400 | 13.7500 | 2.1030 |
| 229 | 002418 | 康盛股份 | 7.3600 | 7.6100 | 7.6200 | 7.3600 | 3.3967 |
| 230 | 002423 | 中原特钢 | 8.2800 | 8.3700 | 8.3800 | 8.1900 | 1.8248 |
| 231 | 002425 | 凯撒股份 | 9.5800 | 9.7300 | 9.7500 | 9.5000 | 1.2487 |
| 232 | 002435 | 长江润发 | 10.0600 | 10.2000 | 10.2300 | 10.0500 | 1.4925 |
| 233 | 002462 | 嘉事堂 | 8.4800 | 8.7000 | 8.7100 | 8.4000 | 2.8369 |
| 234 | 002468 | 艾迪西 | 10.3000 | 10.4000 | 10.4600 | 10.2300 | 1.6618 |
| 235 | 002471 | 中超电缆 | 12.9200 | 12.9700 | 12.9800 | 12.6300 | 1.4073 |
| 236 | 002472 | 双环传动 | 13.5000 | 13.6700 | 13.7100 | 13.3000 | 2.2438 |
| 237 | 002473 | 圣莱达 | 8.6700 | 8.8500 | 8.8800 | 8.6700 | 2.3121 |
| 238 | 002476 | 宝莫股份 | 12.7200 | 12.9700 | 13.0000 | 12.6700 | 1.9654 |
| 239 | 002480 | 新筑股份 | 13.2500 | 13.4000 | 13.4600 | 13.1300 | 1.3616 |
| 240 | 002486 | 嘉麟杰 | 8.8900 | 9.0600 | 9.0700 | 8.8700 | 1.7978 |
| 241 | 002496 | 辉丰股份 | 15.6300 | 15.9100 | 15.9500 | 15.5000 | 2.0526 |
| 242 | 002498 | 汉缆股份 | 14.6900 | 14.8000 | 14.8800 | 14.5000 | 1.3005 |
| 243 | 002501 | 利源铝业 | 18.8000 | 19.0600 | 19.1500 | 18.4500 | -0.6257 |
| 244 | 002506 | 超日太阳 | 13.3100 | 13.6400 | 13.7500 | 13.1200 | 2.4793 |
| 245 | 002521 | 齐峰股份 | 12.4000 | 12.8900 | 12.9800 | 12.4000 | 3.9516 |
| 246 | 002522 | 浙江众成 | 17.1000 | 17.1500 | 17.1800 | 16.8100 | 1.7200 |
| 247 | 002523 | 天桥起重 | 10.3800 | 10.5700 | 10.5800 | 10.3500 | 2.2244 |
| 248 | 002529 | 海源机械 | 11.5100 | 11.7300 | 11.7300 | 11.4500 | 1.8229 |
| 249 | 002532 | 新界泵业 | 18.5800 | 19.0700 | 19.1500 | 18.4800 | 2.3069 |
| 250 | 002537 | 海立美达 | 19.9900 | 20.3000 | 20.3000 | 19.9100 | 1.6016 |
| 251 | 002542 | 中化岩土 | 18.6700 | 19.2900 | 19.2900 | 18.6700 | 2.5518 |
| 252 | 002560 | 通达股份 | 14.9900 | 15.2900 | 15.3100 | 14.9300 | 2.2742 |
| 253 | 002564 | 张化机 | 12.3100 | 12.4700 | 12.5200 | 12.0500 | 1.3821 |
| 254 | 002565 | 上海绿新 | 14.4700 | 14.7000 | 14.7600 | 14.4700 | 1.3793 |
| 255 | 002573 | 国电清新 | 19.3200 | 19.4100 | 19.6200 | 19.0400 | 1.7296 |
| 256 | 002574 | 明牌珠宝 | 24.3000 | 24.7200 | 24.7500 | 24.2200 | 2.2755 |
| 257 | 002578 | 闽发铝业 | 10.8200 | 11.0800 | 11.0900 | 10.8000 | 2.4030 |
| 258 | 002583 | 海能达 | 17.7800 | 18.3600 | 18.4200 | 17.5300 | 3.4366 |
| 259 | 002584 | 西陇化工 | 10.6600 | 10.9200 | 10.9400 | 10.5600 | 2.4390 |
| 260 | 002593 | 日上集团 | 11.2600 | 11.4500 | 11.4500 | 11.1900 | 1.5972 |
| 261 | 002594 | 比亚迪 | 24.5900 | 25.3500 | 25.4400 | 24.5400 | 3.0069 |
| 262 | 002606 | 大连电瓷 | 21.5900 | 21.9600 | 21.9700 | 21.3200 | 1.8081 |
| 263 | 002611 | 东方精工 | 16.0000 | 16.1600 | 16.1800 | 15.7000 | 2.3433 |
| 264 | 002617 | 露笑科技 | 14.5100 | 14.8400 | 14.8400 | 14.2800 | 2.2039 |
| 265 | 200613 | ST东海B | 1.7800 | 1.7700 | 1.8000 | 1.7400 | 0.0000 |
| 266 | 300001 | 特锐德 | 14.3100 | 14.5600 | 14.5600 | 14.2600 | 1.9608 |
| 267 | 300003 | 乐普医疗 | 14.4200 | 14.6300 | 14.6700 | 14.2400 | 1.4563 |
| 268 | 300006 | 莱美药业 | 15.3800 | 15.6500 | 15.6500 | 15.3200 | 1.4258 |
| 269 | 300010 | 立思辰 | 10.1000 | 10.3100 | 10.3400 | 10.0500 | 2.3833 |
| 270 | 300011 | 鼎汉技术 | 17.6700 | 18.1300 | 18.2400 | 17.6700 | 2.6033 |
| 271 | 300020 | 银江股份 | 10.4200 | 10.6500 | 10.6700 | 10.3100 | 2.3055 |
| 272 | 300021 | 大禹节水 | 10.4900 | 10.5300 | 10.5600 | 10.2100 | 1.9361 |
| 273 | 300022 | 吉峰农机 | 10.2000 | 10.3500 | 10.3800 | 10.0800 | 1.4706 |
| 274 | 300025 | 华星创业 | 11.1000 | 11.1600 | 11.1900 | 10.8000 | 1.6393 |
| 275 | 300027 | 华谊兄弟 | 14.8800 | 14.9700 | 15.0100 | 14.7600 | 0.8760 |
| 276 | 300028 | 金亚科技 | 6.8500 | 7.1000 | 7.1200 | 6.8000 | 3.9531 |
| 277 | 300029 | 天龙光电 | 13.5100 | 13.7300 | 13.7300 | 13.3100 | 1.9302 |
| 278 | 300031 | 宝通带业 | 13.3600 | 13.6700 | 13.6800 | 13.2200 | 2.5506 |
| 279 | 300044 | 赛为智能 | 12.8200 | 13.1300 | 13.1300 | 12.6800 | 2.4980 |
| 280 | 300051 | 三五互联 | 13.0000 | 13.1900 | 13.2500 | 12.6500 | 2.0108 |
| 281 | 300052 | 中青宝 | 12.9700 | 13.1300 | 13.2000 | 12.7200 | 1.5468 |
| 282 | 300053 | 欧比特 | 8.2400 | 8.3500 | 8.3900 | 8.2000 | 1.9536 |
| 283 | 300055 | 万邦达 | 19.9400 | 20.3600 | 20.5500 | 19.5400 | 2.1576 |
| 284 | 300057 | 万顺股份 | 8.0600 | 8.1800 | 8.1800 | 8.0300 | 1.4888 |
| 285 | 300068 | 南都电源 | 13.3800 | 13.7800 | 13.8300 | 13.2200 | 2.9895 |
| 286 | 300076 | 宁波GQY | 13.6600 | 13.8300 | 13.8300 | 13.5800 | 1.9160 |
| 287 | 300080 | 新大新材 | 12.6400 | 12.9600 | 12.9800 | 12.6000 | 2.2889 |
| 288 | 300082 | 奥克股份 | 15.4900 | 15.7700 | 15.7800 | 15.3700 | 1.7419 |
| 289 | 300085 | 银之杰 | 9.3100 | 9.5300 | 9.5300 | 9.2900 | 2.4731 |
| 290 | 300087 | 荃银高科 | 16.1100 | 16.3400 | 16.4800 | 15.8800 | 1.4907 |
| 291 | 300088 | 长信科技 | 14.5200 | 14.9000 | 14.9400 | 14.4000 | 2.6171 |
| 292 | 300093 | 金刚玻璃 | 7.4800 | 7.5700 | 7.5800 | 7.3600 | 2.0216 |
| 293 | 300116 | 坚瑞消防 | 13.6900 | 13.9200 | 13.9200 | 13.5200 | 2.5037 |
| 294 | 300118 | 东方日升 | 13.2200 | 13.4100 | 13.4100 | 13.0800 | 1.5140 |
| 295 | 300121 | 阳谷华泰 | 12.3000 | 12.2600 | 12.3000 | 12.0100 | 2.1667 |
| 296 | 300127 | 银河磁体 | 28.5000 | 29.1000 | 29.1400 | 28.1200 | 2.4287 |
| 297 | 300129 | 泰胜风能 | 8.6500 | 8.7700 | 8.7800 | 8.5900 | 1.9767 |
| 298 | 300130 | 新国都 | 16.9300 | 17.4600 | 17.4900 | 16.7800 | 4.0524 |
| 299 | 300131 | 英唐智控 | 12.9900 | 13.1700 | 13.1900 | 12.9000 | 2.0139 |
| 300 | 300133 | 华策影视 | 28.9900 | 29.3400 | 29.4400 | 28.6600 | 1.5225 |
| 301 | 300134 | 大富科技 | 14.8900 | 15.0500 | 15.1000 | 14.6000 | 2.0339 |
| 302 | 300140 | 启源装备 | 13.1000 | 13.4000 | 13.4500 | 13.0100 | 0.7519 |
| 303 | 300142 | 沃森生物 | 42.2800 | 42.8900 | 42.9600 | 42.1000 | 1.6833 |
| 304 | 300143 | 星河生物 | 13.1600 | 13.3300 | 13.3400 | 13.0100 | 1.6006 |
| 305 | 300145 | 南方泵业 | 17.1400 | 17.2500 | 17.3200 | 17.0500 | 0.8772 |
| 306 | 300148 | 天舟文化 | 23.0600 | 23.3800 | 23.4700 | 22.4000 | 1.4317 |
| 307 | 300153 | 科泰电源 | 10.7200 | 10.8900 | 10.9700 | 10.5600 | 1.4911 |
| 308 | 300172 | 中电环保 | 18.9900 | 19.1800 | 19.3900 | 18.7200 | 2.5668 |
| 309 | 300189 | 神农大丰 | 16.4900 | 16.7700 | 16.7700 | 16.4400 | 2.0694 |
| 310 | 300195 | 长荣股份 | 25.1700 | 25.5000 | 25.5200 | 25.0100 | 1.8371 |
| 311 | 300234 | 开尔新材 | 17.0900 | 17.4700 | 17.5000 | 17.0200 | 2.6439 |
| 312 | 300261 | 雅本化学 | 18.7000 | 19.3400 | 19.4500 | 18.6600 | 2.0042 |
| 313 | 300262 | 巴安水务 | 19.9000 | 20.0700 | 20.2000 | 19.6700 | 2.0336 |
| 314 | 300263 | 隆华传热 | 28.8200 | 29.7900 | 29.8000 | 28.8200 | 3.3657 |
| 315 | 300291 | 华录百纳 | 55.9100 | 56.4300 | 56.6800 | 54.9600 | 0.7499 |
深市价格创1月新低股(315只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(242只)
·深市换手率创1月新低股(111只)
·沪市价格创6月新高股(29只)
·沪市价格创6月新低股(4只)
·深市价格创3月新高股(408只)
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·沪市价格创6月新高股(40只)
·深市换手率创1月新低股(111只)
·沪市价格创6月新高股(29只)
·沪市价格创6月新低股(4只)
·深市价格创3月新高股(408只)
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·沪市价格创6月新高股(40只)
·深市成交量创3月新高股(61只)
·沪市价格创3月新高股(93只)
·深市价格创1月新高股(138只)
·深市成交量创1月新高股(71只)
·沪市成交量创1月新高股(50只)
·深市成交量创6月新高股(39只)
·深市价格创3月新高股(106只)
·沪市成交量创6月新高股(28只)
·沪市价格创3月新高股(93只)
·深市价格创1月新高股(138只)
·深市成交量创1月新高股(71只)
·沪市成交量创1月新高股(50只)
·深市成交量创6月新高股(39只)
·深市价格创3月新高股(106只)
·沪市成交量创6月新高股(28只)
焦点事件