| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000010 | SST华新 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.9897 | 121600 |
| 2 | 000028 | 国药一致 | 21.4000 | 23.3000 | 23.6000 | 21.1900 | 7.3733 | 8998299 |
| 3 | 000056 | 深国商 | 19.0500 | 19.2900 | 20.6800 | 19.0500 | 1.7405 | 8668758 |
| 4 | 000096 | 广聚能源 | 4.7300 | 4.9700 | 4.9900 | 4.7300 | 4.8523 | 6699737 |
| 5 | 000153 | 丰原药业 | 6.9500 | 7.0700 | 7.1000 | 6.8200 | 3.9706 | 5964149 |
| 6 | 000520 | 长航凤凰 | 3.0800 | 3.3700 | 3.3700 | 3.0600 | 10.1307 | 18347970 |
| 7 | 000554 | 泰山石油 | 7.7900 | 8.1500 | 8.2000 | 7.7700 | 4.8906 | 28996893 |
| 8 | 000568 | 泸州老窖 | 43.4500 | 45.4700 | 45.5800 | 43.4500 | 4.7696 | 11445763 |
| 9 | 000637 | 茂化实华 | 5.0600 | 5.5400 | 5.5400 | 5.0200 | 9.9206 | 22320522 |
| 10 | 000639 | 西王食品 | 28.8700 | 29.2600 | 29.8900 | 28.4300 | 2.0223 | 3300038 |
| 11 | 000661 | 长春高新 | 35.9000 | 37.3500 | 37.4500 | 35.6500 | 4.6512 | 2269020 |
| 12 | 000695 | 滨海能源 | 9.4800 | 9.8600 | 10.2800 | 8.9900 | 4.7821 | 17737497 |
| 13 | 000707 | 双环科技 | 9.5700 | 10.3300 | 10.4500 | 9.5100 | 7.8288 | 52616608 |
| 14 | 000737 | *ST南风 | 4.1900 | 4.3800 | 4.3800 | 4.1800 | 5.0360 | 9374315 |
| 15 | 000750 | 国海证券 | 14.5700 | 15.7600 | 15.8000 | 14.5600 | 8.4652 | 24932923 |
| 16 | 000829 | 天音控股 | 6.4200 | 6.7500 | 6.9800 | 6.4200 | 5.3042 | 14541633 |
| 17 | 000860 | 顺鑫农业 | 17.4000 | 18.4400 | 18.9800 | 17.4000 | 6.0380 | 22366838 |
| 18 | 000868 | 安凯客车 | 10.6000 | 10.8000 | 11.2900 | 10.5200 | 3.2505 | 24663523 |
| 19 | 000869 | 张裕A | 102.8600 | 104.9000 | 105.1600 | 102.5000 | 3.8203 | 1662380 |
| 20 | 000910 | 大亚科技 | 5.5100 | 6.0800 | 6.0800 | 5.5100 | 9.9458 | 22850178 |
| 21 | 000929 | 兰州黄河 | 6.5900 | 7.2400 | 7.2400 | 6.5300 | 10.0304 | 6551532 |
| 22 | 002014 | 永新股份 | 14.6600 | 15.2900 | 15.5000 | 14.6600 | 4.0136 | 4253083 |
| 23 | 002025 | 航天电器 | 14.8600 | 15.7000 | 15.9400 | 14.8000 | 4.7365 | 29447364 |
| 24 | 002038 | 双鹭药业 | 28.6200 | 30.2600 | 30.2800 | 28.6200 | 6.2873 | 13585949 |
| 25 | 002126 | 银轮股份 | 14.2500 | 15.2100 | 15.2200 | 14.0700 | 7.4153 | 4773338 |
| 26 | 002150 | 江苏通润 | 7.7900 | 8.1500 | 8.2200 | 7.6500 | 8.9572 | 19849758 |
| 27 | 002176 | 江特电机 | 18.8500 | 20.4200 | 20.6000 | 18.8500 | 8.4440 | 9994082 |
| 28 | 002192 | 路翔股份 | 17.1900 | 18.7500 | 18.8500 | 17.1900 | 8.8218 | 7032801 |
| 29 | 002193 | 山东如意 | 10.2000 | 11.3100 | 11.3100 | 10.2000 | 10.0195 | 8863935 |
| 30 | 002229 | 鸿博股份 | 17.6200 | 19.3100 | 19.3100 | 17.6200 | 10.0285 | 16499529 |
| 31 | 002232 | 启明信息 | 8.4700 | 8.9000 | 9.1000 | 8.4200 | 4.8292 | 10675928 |
| 32 | 002278 | 神开股份 | 11.7000 | 12.6000 | 12.7900 | 11.4000 | 7.8767 | 19580932 |
| 33 | 002286 | 保龄宝 | 16.5000 | 17.2000 | 17.3000 | 16.4600 | 4.4957 | 2292991 |
| 34 | 002288 | 超华科技 | 21.0000 | 22.3000 | 22.9700 | 20.3100 | 6.8008 | 21377811 |
| 35 | 002311 | 海大集团 | 19.8200 | 20.6600 | 20.9600 | 19.8200 | 4.0806 | 5525949 |
| 36 | 002327 | 富安娜 | 44.3900 | 48.2000 | 48.2000 | 43.8500 | 6.5429 | 864392 |
| 37 | 002329 | 皇氏乳业 | 17.3400 | 17.7500 | 17.8800 | 17.0800 | 5.7807 | 13438464 |
| 38 | 002336 | 人人乐 | 14.8200 | 15.2300 | 15.2600 | 14.7000 | 1.2633 | 3624411 |
| 39 | 002353 | 杰瑞股份 | 77.1500 | 81.9500 | 83.3500 | 76.7100 | 5.7419 | 3082223 |
| 40 | 002362 | 汉王科技 | 14.1000 | 14.7800 | 15.2400 | 14.0800 | 6.7148 | 9938852 |
| 41 | 002372 | 伟星新材 | 17.2400 | 17.7200 | 17.7400 | 16.9800 | 1.0839 | 2739557 |
| 42 | 002376 | 新北洋 | 19.1200 | 19.4600 | 19.6200 | 19.0000 | 3.2361 | 2796455 |
| 43 | 002428 | 云南锗业 | 40.0100 | 41.4700 | 41.4700 | 40.0100 | 10.0000 | 9512240 |
| 44 | 002432 | 九安医疗 | 10.5900 | 11.2400 | 11.3000 | 10.5100 | 5.6391 | 13926463 |
| 45 | 002461 | 珠江啤酒 | 10.7800 | 11.8000 | 11.8000 | 10.7800 | 9.9720 | 9410882 |
| 46 | 002481 | 双塔食品 | 20.3000 | 21.1900 | 21.2600 | 20.0600 | 4.3842 | 2688036 |
| 47 | 002489 | 浙江永强 | 25.0000 | 25.6700 | 25.9300 | 24.6500 | 2.3117 | 6139231 |
| 48 | 002490 | 山东墨龙 | 11.3500 | 12.5000 | 12.5000 | 11.2800 | 9.9384 | 8366164 |
| 49 | 002498 | 汉缆股份 | 14.6900 | 14.8000 | 14.8800 | 14.5000 | 1.3005 | 3370720 |
| 50 | 002539 | 新都化工 | 15.3300 | 15.4500 | 15.8800 | 15.1500 | 1.6447 | 14928928 |
| 51 | 002550 | 千红制药 | 28.4500 | 28.2800 | 28.9000 | 27.7500 | 2.0202 | 6466063 |
| 52 | 002557 | 洽洽食品 | 26.0000 | 27.0000 | 27.3600 | 25.9600 | 3.8462 | 1456208 |
| 53 | 002559 | 亚威股份 | 29.7000 | 30.5000 | 30.5000 | 29.4000 | 2.5210 | 1060989 |
| 54 | 002570 | 贝因美 | 26.8500 | 27.5400 | 27.5500 | 26.2600 | 6.5377 | 3675408 |
| 55 | 002572 | 索菲亚 | 39.0900 | 40.9900 | 42.6800 | 39.0900 | 5.6171 | 851254 |
| 56 | 200019 | 深深宝B | 5.5900 | 5.9200 | 5.9900 | 5.5800 | 6.6667 | 515977 |
| 57 | 200028 | 一致B | 17.1800 | 17.8000 | 17.8800 | 16.9000 | 2.8902 | 732921 |
| 58 | 200596 | 古井贡B | 64.3000 | 66.4300 | 66.5800 | 64.3000 | 4.9447 | 467645 |
| 59 | 300005 | 探路者 | 19.6800 | 20.9900 | 21.3000 | 19.6800 | 5.3186 | 2742528 |
| 60 | 300017 | 网宿科技 | 15.9100 | 16.5400 | 17.2100 | 15.8100 | 3.2459 | 8301134 |
| 61 | 300032 | 金龙机电 | 18.2300 | 19.7300 | 19.7300 | 18.1100 | 9.9777 | 4012014 |
| 62 | 300083 | 劲胜股份 | 14.3700 | 15.0500 | 15.1300 | 14.2300 | 6.8892 | 5221863 |
| 63 | 300084 | 海默科技 | 9.3100 | 10.2400 | 10.2400 | 9.2500 | 9.9893 | 11818483 |
| 64 | 300110 | 华仁药业 | 11.3800 | 11.5300 | 11.5900 | 11.1200 | -2.7825 | 4026982 |
| 65 | 300149 | 量子高科 | 12.3500 | 13.0800 | 13.0800 | 12.2500 | 10.0084 | 9931769 |
| 66 | 300169 | 天晟新材 | 19.3200 | 20.1900 | 20.6300 | 19.3200 | 4.7743 | 5275928 |
| 67 | 300175 | 朗源股份 | 8.9000 | 9.6800 | 9.6800 | 8.9000 | 8.1564 | 11589459 |
| 68 | 300200 | 高盟新材 | 14.9000 | 15.3400 | 15.3400 | 14.3300 | -3.6432 | 2858142 |
| 69 | 300229 | 拓尔思 | 29.1000 | 27.1700 | 29.4800 | 26.9200 | -9.1608 | 5378831 |
| 70 | 300255 | 常山药业 | 20.3900 | 21.7300 | 21.7500 | 20.3100 | 6.4153 | 3051907 |
| 71 | 300266 | 兴源过滤 | 27.9300 | 30.2600 | 30.6900 | 27.9300 | 8.4588 | 3747886 |
深市成交量创1月新高股(71只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(242只)
·深市换手率创1月新低股(111只)
·沪市价格创6月新高股(29只)
·沪市价格创6月新低股(4只)
·深市价格创3月新高股(408只)
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·沪市价格创6月新高股(40只)
·深市换手率创1月新低股(111只)
·沪市价格创6月新高股(29只)
·沪市价格创6月新低股(4只)
·深市价格创3月新高股(408只)
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·沪市价格创6月新高股(40只)
·深市价格创1月新高股(138只)
·深市价格创3月新高股(106只)
·沪市成交量创1月新高股(50只)
·深市价格创1月新低股(315只)
·深市成交量创3月新高股(61只)
·沪市成交量创6月新高股(28只)
·深市成交量创6月新高股(39只)
·沪市价格创3月新低股(7只)
·深市价格创3月新高股(106只)
·沪市成交量创1月新高股(50只)
·深市价格创1月新低股(315只)
·深市成交量创3月新高股(61只)
·沪市成交量创6月新高股(28只)
·深市成交量创6月新高股(39只)
·沪市价格创3月新低股(7只)
焦点事件