| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 8.9100 | 9.0000 | 9.1900 | 8.8000 | 0.5587 |
| 2 | 000007 | ST零七 | 8.5900 | 8.5600 | 8.7800 | 8.3900 | -1.2687 |
| 3 | 000009 | 中国宝安 | 14.0000 | 14.2300 | 14.3900 | 13.8100 | 1.7883 |
| 4 | 000016 | 深康佳A | 3.3000 | 3.3200 | 3.3700 | 3.2700 | 0.0000 |
| 5 | 000018 | ST中冠A | 6.3100 | 6.1900 | 6.5000 | 5.9000 | -0.1613 |
| 6 | 000021 | 长城开发 | 6.0300 | 6.0800 | 6.1200 | 5.9800 | 0.8292 |
| 7 | 000023 | 深天地A | 6.2800 | 6.2900 | 6.3400 | 6.1900 | 0.3190 |
| 8 | 000025 | 特力A | 6.3800 | 6.3700 | 6.5300 | 6.2900 | -0.6240 |
| 9 | 000026 | 飞亚达A | 11.9800 | 12.1500 | 12.2700 | 11.8000 | 1.5038 |
| 10 | 000028 | 国药一致 | 20.7000 | 20.9000 | 21.0600 | 20.5000 | 0.9662 |
| 11 | 000030 | *ST盛润A | 15.1700 | 13.8300 | 15.1800 | 13.8300 | -5.0137 |
| 12 | 000031 | 中粮地产 | 4.0600 | 4.1200 | 4.1900 | 4.0500 | 1.2285 |
| 13 | 000032 | 深桑达A | 6.3600 | 6.3100 | 6.4100 | 6.2500 | -0.3160 |
| 14 | 000036 | 华联控股 | 2.8100 | 2.8200 | 2.8800 | 2.7900 | 0.0000 |
| 15 | 000037 | 深南电A | 4.0600 | 4.1300 | 4.1500 | 4.0400 | 1.9753 |
| 16 | 000043 | 中航地产 | 9.1800 | 9.1300 | 9.4300 | 8.9700 | -0.7609 |
| 17 | 000050 | 深天马A | 8.5800 | 8.4000 | 8.6900 | 8.1100 | 0.3584 |
| 18 | 000059 | 辽通化工 | 8.9800 | 8.9900 | 9.1000 | 8.8600 | 0.1114 |
| 19 | 000065 | 北方国际 | 13.5000 | 14.3300 | 14.4400 | 13.5000 | 6.9403 |
| 20 | 000066 | 长城电脑 | 5.3900 | 5.4700 | 5.5700 | 5.3700 | 1.8622 |
| 21 | 000070 | 特发信息 | 7.7700 | 7.8800 | 7.9300 | 7.7000 | 1.8088 |
| 22 | 000089 | 深圳机场 | 4.4300 | 4.4100 | 4.4500 | 4.3900 | -0.6757 |
| 23 | 000099 | 中信海直 | 7.9700 | 8.0600 | 8.0800 | 7.9100 | 0.7500 |
| 24 | 000150 | 宜华地产 | 3.7400 | 3.7300 | 3.7900 | 3.6800 | -0.5333 |
| 25 | 000151 | 中成股份 | 8.0300 | 8.1300 | 8.4900 | 7.9200 | 1.3716 |
| 26 | 000155 | 川化股份 | 5.0000 | 5.1300 | 5.1900 | 4.9600 | 2.6000 |
| 27 | 000158 | 常山股份 | 4.2800 | 4.3900 | 4.5800 | 4.2800 | 2.5701 |
| 28 | 000301 | 东方市场 | 3.1600 | 3.1600 | 3.1900 | 3.1000 | 0.0000 |
| 29 | 000400 | 许继电气 | 19.1200 | 19.0100 | 19.7800 | 18.7400 | -0.4191 |
| 30 | 000404 | 华意压缩 | 5.4800 | 5.6000 | 5.6900 | 5.4100 | 1.4493 |
| 31 | 000408 | ST金谷源 | 7.9600 | 8.0200 | 8.1000 | 7.8200 | 0.6274 |
| 32 | 000409 | *ST泰复 | 5.8800 | 5.7500 | 5.9500 | 5.6300 | -2.0443 |
| 33 | 000410 | 沈阳机床 | 7.4000 | 7.5900 | 7.6900 | 7.3800 | 2.2911 |
| 34 | 000411 | 英特集团 | 10.8000 | 11.0800 | 11.1300 | 10.7300 | 2.3084 |
| 35 | 000415 | 渤海租赁 | 9.7500 | 10.0200 | 10.1800 | 9.7100 | 1.8293 |
| 36 | 000417 | 合肥百货 | 15.2700 | 15.2500 | 15.4700 | 15.1200 | 0.0000 |
| 37 | 000418 | 小天鹅A | 10.2500 | 10.3000 | 10.4600 | 10.0600 | 0.4878 |
| 38 | 000419 | 通程控股 | 5.7500 | 5.7500 | 5.8400 | 5.6600 | -0.1736 |
| 39 | 000420 | 吉林化纤 | 4.2200 | 4.2600 | 4.3800 | 4.1800 | 1.1876 |
| 40 | 000421 | 南京中北 | 4.7400 | 4.7600 | 4.8500 | 4.6800 | 0.2105 |
| 41 | 000428 | 华天酒店 | 4.4300 | 4.4900 | 4.5300 | 4.4200 | 0.8989 |
| 42 | 000429 | 粤高速A | 3.3700 | 3.4100 | 3.4200 | 3.3600 | 0.5900 |
| 43 | 000488 | 晨鸣纸业 | 5.2300 | 5.1900 | 5.3000 | 5.1400 | -0.5747 |
| 44 | 000503 | 海虹控股 | 6.7400 | 6.7800 | 6.9500 | 6.6600 | -0.1473 |
| 45 | 000505 | ST珠江 | 3.6600 | 3.5500 | 3.7200 | 3.4600 | -1.1142 |
| 46 | 000509 | SST华塑 | 12.2000 | 12.0000 | 12.3400 | 11.8200 | 1.9541 |
| 47 | 000511 | 银基发展 | 2.7100 | 2.7000 | 2.7400 | 2.6800 | -0.7353 |
| 48 | 000513 | 丽珠集团 | 21.5000 | 21.3500 | 21.8500 | 21.1300 | -0.6977 |
| 49 | 000516 | 开元投资 | 5.3200 | 5.3500 | 5.4500 | 5.2800 | 0.5639 |
| 50 | 000517 | 荣安地产 | 5.6000 | 5.8300 | 5.9900 | 5.5600 | 4.1071 |
| 51 | 000521 | 美菱电器 | 4.8300 | 4.8400 | 4.9400 | 4.7600 | -0.4115 |
| 52 | 000523 | 广州浪奇 | 6.7600 | 6.6600 | 6.8800 | 6.3900 | 0.9091 |
| 53 | 000529 | 广弘控股 | 6.7500 | 6.8400 | 6.9300 | 6.7200 | 0.7364 |
| 54 | 000530 | 大冷股份 | 8.0600 | 8.1700 | 8.2300 | 8.0200 | 0.6158 |
| 55 | 000532 | 力合股份 | 8.6500 | 8.5700 | 8.7600 | 8.4900 | -1.3809 |
| 56 | 000533 | 万家乐 | 5.0800 | 5.0900 | 5.1500 | 4.9700 | 0.0000 |
| 57 | 000534 | 万泽股份 | 4.9700 | 5.2100 | 5.2800 | 4.9000 | 5.0403 |
| 58 | 000536 | 华映科技 | 17.6000 | 16.6100 | 17.6000 | 16.3700 | -2.4662 |
| 59 | 000539 | 粤电力A | 5.3600 | 5.4000 | 5.4000 | 5.3300 | 0.7463 |
| 60 | 000541 | 佛山照明 | 10.1100 | 10.0600 | 10.1900 | 9.9800 | -0.4946 |
| 61 | 000543 | 皖能电力 | 5.3900 | 5.5500 | 5.6000 | 5.3700 | 2.7778 |
| 62 | 000547 | 闽福发A | 5.4000 | 5.4700 | 5.6400 | 5.3000 | 3.9924 |
| 63 | 000548 | 湖南投资 | 4.2000 | 4.2200 | 4.2700 | 4.1600 | 0.0000 |
| 64 | 000558 | 莱茵置业 | 4.3000 | 4.3700 | 4.4900 | 4.2100 | -1.1312 |
| 65 | 000559 | 万向钱潮 | 6.4200 | 6.5600 | 6.8800 | 6.3700 | 1.8634 |
| 66 | 000560 | 昆百大A | 8.4000 | 8.3900 | 8.4500 | 8.3100 | -0.3563 |
| 67 | 000564 | 西安民生 | 5.6200 | 5.6500 | 5.7200 | 5.6000 | 0.1773 |
| 68 | 000565 | 渝三峡A | 7.2600 | 7.4100 | 7.8500 | 7.2200 | 1.9257 |
| 69 | 000567 | 海德股份 | 5.7200 | 5.6800 | 5.7400 | 5.6100 | -0.6993 |
| 70 | 000568 | 泸州老窖 | 38.7000 | 38.7500 | 39.2600 | 38.5200 | -0.6155 |
| 71 | 000570 | 苏常柴A | 5.4900 | 6.0400 | 6.0400 | 5.4500 | 10.0182 |
| 72 | 000571 | 新大洲A | 5.7000 | 5.7000 | 5.8500 | 5.6100 | -0.1751 |
| 73 | 000572 | 海马汽车 | 3.4900 | 3.5500 | 3.6400 | 3.4900 | 1.4286 |
| 74 | 000581 | 威孚高科 | 33.0700 | 33.5600 | 34.0800 | 32.9200 | 1.4817 |
| 75 | 000585 | 东北电气 | 3.0100 | 3.0200 | 3.0700 | 2.9700 | 0.6667 |
| 76 | 000587 | ST金叶 | 13.3500 | 13.9000 | 13.9000 | 13.3100 | 4.9849 |
| 77 | 000589 | 黔轮胎A | 5.2700 | 5.3000 | 5.3500 | 5.2300 | 0.0000 |
| 78 | 000590 | 紫光古汉 | 9.4000 | 9.6000 | 9.8900 | 9.4000 | 1.5873 |
| 79 | 000591 | 桐君阁 | 6.3600 | 6.6200 | 7.0000 | 6.3300 | 4.0881 |
| 80 | 000592 | 中福实业 | 6.4100 | 6.5300 | 6.9400 | 6.3400 | 2.3511 |
| 81 | 000594 | 国恒铁路 | 2.4000 | 2.3900 | 2.4900 | 2.3700 | 0.0000 |
| 82 | 000596 | 古井贡酒 | 85.7900 | 86.2300 | 88.5500 | 85.7900 | 0.2674 |
| 83 | 000599 | 青岛双星 | 4.2200 | 4.2700 | 4.3000 | 4.1700 | 0.9456 |
| 84 | 000601 | 韶能股份 | 3.6500 | 3.7300 | 3.7500 | 3.6000 | 2.1918 |
| 85 | 000607 | *ST华控 | 4.2000 | 4.2100 | 4.2600 | 4.1400 | -0.2370 |
| 86 | 000615 | 湖北金环 | 4.8200 | 4.8200 | 5.0700 | 4.7200 | -0.6186 |
| 87 | 000617 | 石油济柴 | 10.2200 | 10.4000 | 10.6900 | 10.1700 | 1.7613 |
| 88 | 000619 | 海螺型材 | 6.1000 | 6.1800 | 6.4700 | 6.0800 | 2.4876 |
| 89 | 000626 | 如意集团 | 9.3600 | 9.3800 | 9.5000 | 9.2000 | -1.0549 |
| 90 | 000627 | 天茂集团 | 3.0500 | 3.2900 | 3.2900 | 3.0400 | 10.0334 |
| 91 | 000629 | 攀钢钒钛 | 7.0200 | 7.4600 | 7.4600 | 7.0200 | 10.0295 |
| 92 | 000631 | 顺发恒业 | 4.3400 | 4.4200 | 4.6700 | 4.3100 | 2.5522 |
| 93 | 000633 | ST合金 | 7.4600 | 7.2200 | 7.6800 | 7.1300 | -3.2172 |
| 94 | 000636 | 风华高科 | 7.2500 | 7.2400 | 7.3700 | 7.1500 | -0.8219 |
| 95 | 000637 | 茂化实华 | 5.1100 | 5.1600 | 5.2300 | 5.0800 | 0.7813 |
| 96 | 000639 | 西王食品 | 26.1800 | 26.9500 | 27.1800 | 26.1100 | 2.7449 |
| 97 | 000650 | 仁和药业 | 11.8500 | 12.0700 | 12.2700 | 11.8300 | 2.1151 |
| 98 | 000652 | 泰达股份 | 4.4700 | 4.4900 | 4.5700 | 4.4400 | 0.4474 |
| 99 | 000659 | 珠海中富 | 3.6900 | 3.8200 | 3.8500 | 3.6700 | 3.5230 |
| 100 | 000661 | 长春高新 | 35.3300 | 36.6400 | 36.7500 | 35.2000 | 3.5321 |
| 101 | 000663 | 永安林业 | 5.7000 | 5.9000 | 6.3200 | 5.6700 | 2.4306 |
| 102 | 000665 | 武汉塑料 | 12.0100 | 12.2900 | 12.5300 | 12.0000 | 2.3314 |
| 103 | 000666 | 经纬纺机 | 9.6900 | 9.6500 | 9.8000 | 9.4800 | -0.2068 |
| 104 | 000673 | ST当代 | 5.7800 | 5.7400 | 5.8300 | 5.6100 | -1.0345 |
| 105 | 000676 | ST思达 | 3.4800 | 3.4600 | 3.5600 | 3.4000 | -0.8596 |
| 106 | 000678 | 襄阳轴承 | 4.5500 | 4.6100 | 4.6800 | 4.4900 | 1.3187 |
| 107 | 000680 | 山推股份 | 9.9300 | 9.9400 | 10.2000 | 9.7500 | -0.4008 |
| 108 | 000682 | 东方电子 | 4.2100 | 4.1600 | 4.2400 | 4.1000 | 0.4831 |
| 109 | 000683 | 远兴能源 | 7.0800 | 7.1000 | 7.1500 | 6.9200 | -0.5602 |
| 110 | 000685 | 中山公用 | 15.4500 | 15.4100 | 15.5600 | 15.3400 | -0.3234 |
| 111 | 000687 | 保定天鹅 | 4.7100 | 4.7800 | 4.8800 | 4.7000 | 1.4862 |
| 112 | 000690 | 宝新能源 | 3.4000 | 3.5000 | 3.5000 | 3.3900 | 2.3392 |
| 113 | 000692 | 惠天热电 | 5.0000 | 5.0900 | 5.1500 | 5.0000 | 1.5968 |
| 114 | 000695 | 滨海能源 | 7.1100 | 7.2700 | 7.3900 | 7.0600 | 2.9745 |
| 115 | 000698 | 沈阳化工 | 6.4500 | 6.4000 | 6.6000 | 6.3200 | -1.0819 |
| 116 | 000700 | 模塑科技 | 6.1600 | 6.1700 | 6.4500 | 6.0600 | 4.3993 |
| 117 | 000701 | 厦门信达 | 10.7000 | 11.3100 | 11.7400 | 10.6700 | 5.9981 |
| 118 | 000702 | 正虹科技 | 4.7100 | 4.8300 | 4.8600 | 4.6700 | 2.5478 |
| 119 | 000703 | 恒逸石化 | 39.0500 | 39.5900 | 39.8700 | 38.7800 | 0.6867 |
| 120 | 000705 | 浙江震元 | 10.7400 | 10.7600 | 10.8700 | 10.6300 | 0.2796 |
| 121 | 000707 | 双环科技 | 8.9700 | 9.1300 | 9.3400 | 8.9500 | 1.4444 |
| 122 | 000708 | 大冶特钢 | 10.7300 | 10.6600 | 10.7900 | 10.5700 | -0.3738 |
| 123 | 000710 | 天兴仪表 | 9.5100 | 9.9700 | 9.9900 | 9.5100 | 3.1024 |
| 124 | 000713 | 丰乐种业 | 13.2800 | 13.4800 | 13.7100 | 13.2300 | 1.2772 |
| 125 | 000719 | 大地传媒 | 14.1300 | 14.3400 | 14.5500 | 13.9400 | 1.7743 |
| 126 | 000721 | 西安饮食 | 7.4200 | 7.5900 | 7.6300 | 7.4000 | 1.8792 |
| 127 | 000723 | 美锦能源 | 20.8900 | 21.2100 | 21.2100 | 19.5000 | 10.0104 |
| 128 | 000729 | 燕京啤酒 | 14.1000 | 14.2000 | 14.3500 | 14.0500 | 0.4243 |
| 129 | 000731 | 四川美丰 | 7.2900 | 7.2200 | 7.3700 | 7.1700 | -0.9602 |
| 130 | 000732 | 泰禾集团 | 5.6500 | 5.6900 | 5.7800 | 5.6000 | 0.7080 |
| 131 | 000733 | 振华科技 | 6.9900 | 7.0500 | 7.2000 | 6.9200 | 0.7143 |
| 132 | 000735 | 罗牛山 | 4.6400 | 4.6000 | 4.6800 | 4.5500 | -0.6479 |
| 133 | 000737 | *ST南风 | 4.2100 | 4.1600 | 4.2500 | 4.1200 | -0.7160 |
| 134 | 000738 | 中航动控 | 11.2400 | 11.4500 | 11.5000 | 11.0600 | 1.4172 |
| 135 | 000748 | 长城信息 | 5.8800 | 5.9500 | 6.0000 | 5.8200 | 0.3373 |
| 136 | 000760 | 博盈投资 | 5.5900 | 5.6500 | 5.7200 | 5.4600 | 0.3552 |
| 137 | 000762 | 西藏矿业 | 23.9200 | 23.7300 | 24.1900 | 23.4500 | -0.7943 |
| 138 | 000766 | 通化金马 | 5.1400 | 5.1600 | 5.2500 | 5.0700 | -0.1934 |
| 139 | 000767 | 漳泽电力 | 3.9100 | 4.2600 | 4.2900 | 3.8900 | 9.2308 |
| 140 | 000768 | 西飞国际 | 8.0000 | 8.1000 | 8.2500 | 7.9600 | 0.7463 |
| 141 | 000779 | 三毛派神 | 10.7100 | 11.0000 | 11.0000 | 10.5100 | 3.2864 |
| 142 | 000782 | 美达股份 | 4.7000 | 4.6800 | 4.7700 | 4.6100 | -0.6369 |
| 143 | 000785 | 武汉中商 | 7.4200 | 7.4500 | 7.5700 | 7.3300 | 0.2692 |
| 144 | 000790 | 华神集团 | 9.7500 | 9.8200 | 9.9600 | 9.6800 | 0.6148 |
| 145 | 000793 | 华闻传媒 | 6.0300 | 6.0600 | 6.1400 | 6.0100 | 0.4975 |
| 146 | 000796 | 易食股份 | 5.8400 | 6.0600 | 6.4000 | 5.8200 | 3.7671 |
| 147 | 000797 | 中国武夷 | 4.4800 | 4.5100 | 4.5600 | 4.4200 | 0.8949 |
| 148 | 000798 | 中水渔业 | 7.0600 | 7.0200 | 7.1500 | 6.9000 | 0.1427 |
| 149 | 000800 | 一汽轿车 | 9.7300 | 9.7600 | 9.8600 | 9.5900 | -0.1024 |
| 150 | 000801 | 四川九洲 | 7.7000 | 8.1600 | 8.4500 | 7.6000 | 6.2500 |
| 151 | 000803 | 金宇车城 | 6.5000 | 6.5600 | 6.6800 | 6.4800 | 0.3058 |
| 152 | 000806 | 银河科技 | 3.3600 | 3.3900 | 3.4800 | 3.3300 | 1.1940 |
| 153 | 000811 | 烟台冰轮 | 10.8000 | 10.9800 | 11.0300 | 10.7000 | 1.8553 |
| 154 | 000812 | 陕西金叶 | 4.8100 | 4.8900 | 5.0400 | 4.8100 | 1.6632 |
| 155 | 000819 | 岳阳兴长 | 13.6400 | 13.7900 | 13.9500 | 13.5800 | 1.1739 |
| 156 | 000822 | 山东海化 | 6.7800 | 6.7300 | 6.8500 | 6.6600 | -0.4438 |
| 157 | 000828 | 东莞控股 | 4.6400 | 4.6500 | 4.7200 | 4.6100 | 0.0000 |
| 158 | 000829 | 天音控股 | 6.5600 | 6.5500 | 6.6800 | 6.4700 | -0.1524 |
| 159 | 000830 | 鲁西化工 | 5.9600 | 6.1100 | 6.1300 | 5.9200 | 2.5168 |
| 160 | 000836 | 鑫茂科技 | 5.3200 | 5.4300 | 5.6500 | 5.2700 | 3.8241 |
| 161 | 000837 | 秦川发展 | 8.7500 | 8.8600 | 8.9900 | 8.6300 | 1.4891 |
| 162 | 000839 | 中信国安 | 7.3700 | 7.4300 | 7.4900 | 7.3100 | 0.8141 |
| 163 | 000848 | 承德露露 | 13.7100 | 13.9800 | 14.0500 | 13.7000 | 2.2677 |
| 164 | 000851 | 高鸿股份 | 8.5100 | 8.5300 | 8.6000 | 8.2300 | 5.7001 |
| 165 | 000852 | 江钻股份 | 11.0900 | 10.9400 | 11.1500 | 10.8000 | -1.2635 |
| 166 | 000859 | 国风塑业 | 4.9000 | 5.1200 | 5.2700 | 4.9000 | 3.8540 |
| 167 | 000860 | 顺鑫农业 | 14.9500 | 14.8200 | 15.1400 | 14.7000 | -1.2658 |
| 168 | 000861 | 海印股份 | 16.0700 | 15.8100 | 16.1600 | 15.7100 | -1.5567 |
| 169 | 000862 | 银星能源 | 9.0200 | 9.1700 | 9.2100 | 8.9800 | 1.5504 |
| 170 | 000875 | 吉电股份 | 3.2800 | 3.3300 | 3.3500 | 3.2500 | 1.5244 |
| 171 | 000877 | 天山股份 | 22.9000 | 23.0900 | 23.8000 | 22.8100 | -0.3883 |
| 172 | 000880 | 潍柴重机 | 11.4300 | 11.3700 | 11.5500 | 11.2000 | -0.7853 |
| 173 | 000881 | 大连国际 | 8.3700 | 8.3500 | 8.4900 | 8.2500 | -0.1196 |
| 174 | 000882 | 华联股份 | 4.2400 | 4.2500 | 4.3200 | 4.1500 | 0.2358 |
| 175 | 000883 | 湖北能源 | 5.1900 | 5.3400 | 5.3400 | 5.1500 | 2.6923 |
| 176 | 000886 | 海南高速 | 3.3500 | 3.3700 | 3.4300 | 3.3300 | 0.2976 |
| 177 | 000890 | 法尔胜 | 4.4800 | 4.5400 | 4.5600 | 4.4600 | 0.6652 |
| 178 | 000893 | 东凌粮油 | 12.7500 | 13.1400 | 13.8000 | 12.7500 | 1.9395 |
| 179 | 000897 | 津滨发展 | 2.6900 | 2.7100 | 2.7600 | 2.6700 | 1.1194 |
| 180 | 000899 | 赣能股份 | 4.5200 | 4.7600 | 4.8600 | 4.5200 | 5.0773 |
| 181 | 000901 | 航天科技 | 12.0400 | 12.0200 | 12.3400 | 11.8500 | -0.5790 |
| 182 | 000902 | 中国服装 | 7.6900 | 7.9500 | 8.1800 | 7.6600 | 3.3810 |
| 183 | 000903 | 云内动力 | 4.6800 | 4.7300 | 4.8000 | 4.6300 | 1.0684 |
| 184 | 000905 | 厦门港务 | 6.5600 | 6.5300 | 6.6900 | 6.4000 | -0.4573 |
| 185 | 000906 | 南方建材 | 7.0100 | 7.2200 | 7.2600 | 7.0100 | 2.4113 |
| 186 | 000909 | 数源科技 | 7.6000 | 7.6700 | 8.0000 | 7.5700 | 0.2614 |
| 187 | 000910 | 大亚科技 | 5.4000 | 5.4700 | 5.5900 | 5.3500 | 0.7366 |
| 188 | 000913 | 钱江摩托 | 4.7800 | 4.8900 | 4.9900 | 4.7600 | 2.3013 |
| 189 | 000915 | 山大华特 | 12.2900 | 12.3000 | 12.4500 | 12.2100 | 0.0000 |
| 190 | 000916 | 华北高速 | 3.3300 | 3.3400 | 3.3500 | 3.3100 | 0.3003 |
| 191 | 000917 | 电广传媒 | 27.9300 | 27.7000 | 28.5300 | 27.5100 | -1.0714 |
| 192 | 000918 | 嘉凯城 | 4.1100 | 4.2700 | 4.2800 | 4.0300 | 3.3898 |
| 193 | 000919 | 金陵药业 | 8.2200 | 8.2600 | 8.3500 | 8.2100 | 0.1212 |
| 194 | 000921 | ST科龙 | 4.4000 | 4.3100 | 4.4100 | 4.2500 | -2.0455 |
| 195 | 000925 | 众合机电 | 11.3000 | 11.2400 | 11.4700 | 11.1300 | -0.9692 |
| 196 | 000926 | 福星股份 | 8.1000 | 8.1200 | 8.2700 | 8.0400 | 0.3708 |
| 197 | 000929 | 兰州黄河 | 6.3300 | 6.3500 | 6.4400 | 6.2500 | 0.4747 |
| 198 | 000930 | 中粮生化 | 6.4600 | 6.3900 | 6.5000 | 6.3400 | -1.3889 |
| 199 | 000931 | 中关村 | 5.6700 | 5.7100 | 5.9500 | 5.6300 | 0.0000 |
| 200 | 000932 | 华菱钢铁 | 2.9800 | 2.9900 | 3.0000 | 2.9600 | 0.3356 |
| 201 | 000936 | 华西股份 | 5.2700 | 5.3200 | 5.3700 | 5.2400 | 0.0000 |
| 202 | 000938 | 紫光股份 | 11.8100 | 11.9200 | 12.1300 | 11.7100 | 0.4212 |
| 203 | 000939 | 凯迪电力 | 11.2600 | 11.4800 | 11.5000 | 11.0900 | 2.0444 |
| 204 | 000948 | 南天信息 | 9.6200 | 9.6600 | 9.8400 | 9.5000 | 0.6250 |
| 205 | 000949 | 新乡化纤 | 4.0200 | 4.0800 | 4.2300 | 3.9800 | 1.2407 |
| 206 | 000950 | 建峰化工 | 5.0300 | 5.4700 | 5.4700 | 5.0100 | 10.0604 |
| 207 | 000951 | 中国重汽 | 13.9100 | 13.8100 | 14.0000 | 13.6900 | -1.2160 |
| 208 | 000953 | ST河化 | 5.4900 | 5.3900 | 5.6400 | 5.3400 | -1.8215 |
| 209 | 000958 | ST东热 | 3.5800 | 3.5700 | 3.7000 | 3.5000 | -0.8333 |
| 210 | 000963 | 华东医药 | 24.6000 | 24.6900 | 24.7000 | 24.3100 | 0.3659 |
| 211 | 000967 | 上风高科 | 7.4700 | 7.4500 | 7.5400 | 7.3200 | -0.1340 |
| 212 | 000970 | 中科三环 | 23.0000 | 23.4000 | 23.8000 | 22.9100 | 1.7834 |
| 213 | 000972 | 新中基 | 5.1500 | 5.0900 | 5.3000 | 5.0300 | -1.7375 |
| 214 | 000973 | 佛塑科技 | 8.3200 | 8.4000 | 8.6000 | 8.2500 | 0.4785 |
| 215 | 000977 | 浪潮信息 | 16.4700 | 16.8500 | 17.8000 | 16.3600 | 2.7439 |
| 216 | 000978 | 桂林旅游 | 8.1100 | 8.2400 | 8.4500 | 8.1000 | 1.1043 |
| 217 | 000979 | 中弘股份 | 6.0300 | 6.1400 | 6.2500 | 6.0000 | 1.8242 |
| 218 | 000980 | 金马股份 | 5.0000 | 4.9600 | 5.0600 | 4.9100 | -0.8000 |
| 219 | 000985 | 大庆华科 | 11.9300 | 12.1700 | 12.2600 | 11.8500 | 2.4411 |
| 220 | 000987 | 广州友谊 | 15.9700 | 16.5900 | 16.6000 | 15.9000 | 4.3396 |
| 221 | 000988 | 华工科技 | 15.8400 | 15.6100 | 16.1400 | 15.4600 | -1.3898 |
| 222 | 000993 | 闽东电力 | 7.1500 | 7.1300 | 7.2000 | 6.9500 | 0.1404 |
| 223 | 000995 | ST皇台 | 13.4300 | 13.0100 | 13.6400 | 12.7800 | -3.1994 |
| 224 | 000997 | 新大陆 | 11.8800 | 12.4000 | 12.9900 | 11.8400 | 3.4195 |
| 225 | 000998 | 隆平高科 | 24.4300 | 24.8600 | 25.1800 | 24.3200 | 1.8018 |
| 226 | 001696 | 宗申动力 | 6.8600 | 6.8700 | 6.9600 | 6.7600 | 0.2920 |
| 227 | 002005 | 德豪润达 | 17.8000 | 17.8200 | 18.2800 | 17.6000 | -0.9450 |
| 228 | 002007 | 华兰生物 | 25.6500 | 25.2400 | 25.7500 | 25.1100 | -1.5984 |
| 229 | 002009 | 天奇股份 | 8.5800 | 8.4900 | 8.7600 | 8.4000 | -1.2791 |
| 230 | 002011 | 盾安环境 | 10.0300 | 10.0500 | 10.2800 | 9.9700 | -0.2976 |
| 231 | 002012 | 凯恩股份 | 13.0400 | 12.9600 | 13.1400 | 12.8000 | -0.6897 |
| 232 | 002013 | 中航精机 | 15.7000 | 16.0200 | 16.2000 | 15.6900 | 1.0726 |
| 233 | 002014 | 永新股份 | 13.6800 | 13.8100 | 13.9700 | 13.6800 | 1.4695 |
| 234 | 002017 | 东信和平 | 13.6600 | 13.8900 | 14.5500 | 13.5100 | 0.6522 |
| 235 | 002020 | 京新药业 | 14.5300 | 14.7700 | 15.1300 | 14.4900 | 2.0028 |
| 236 | 002021 | 中捷股份 | 4.7400 | 4.7100 | 4.7800 | 4.6400 | -0.8421 |
| 237 | 002023 | 海特高新 | 8.9200 | 8.8900 | 9.1000 | 8.8000 | -0.3363 |
| 238 | 002027 | 七喜控股 | 4.4700 | 4.4800 | 4.5500 | 4.4000 | 0.6742 |
| 239 | 002028 | 思源电气 | 12.9000 | 12.7700 | 12.9000 | 12.6600 | -0.2344 |
| 240 | 002030 | 达安基因 | 8.9700 | 9.1300 | 9.1700 | 8.9200 | 1.5573 |
| 241 | 002031 | 巨轮股份 | 6.0700 | 6.1600 | 6.2400 | 6.0600 | 0.9836 |
| 242 | 002032 | 苏泊尔 | 15.8000 | 15.6800 | 15.9600 | 15.6800 | -1.0726 |
| 243 | 002033 | 丽江旅游 | 19.4000 | 19.8200 | 20.2300 | 19.3100 | 2.0072 |
| 244 | 002036 | 宜科科技 | 12.3100 | 13.0400 | 13.0400 | 12.1800 | 6.9729 |
| 245 | 002037 | 久联发展 | 18.8500 | 18.5400 | 18.9700 | 18.2800 | -1.5924 |
| 246 | 002038 | 双鹭药业 | 27.9500 | 28.0200 | 28.2800 | 27.8800 | 0.0714 |
| 247 | 002040 | 南京港 | 5.7600 | 5.7800 | 5.8400 | 5.7000 | 0.3472 |
| 248 | 002043 | 兔宝宝 | 6.9500 | 7.0300 | 7.2400 | 6.9300 | 1.0057 |
| 249 | 002044 | 江苏三友 | 9.1400 | 9.3000 | 9.3900 | 9.0900 | 1.7505 |
| 250 | 002045 | 广州国光 | 5.9800 | 6.1400 | 6.2500 | 5.9800 | 3.0201 |
| 251 | 002046 | 轴研科技 | 15.3600 | 15.6200 | 15.8400 | 15.2900 | 1.7590 |
| 252 | 002047 | 成霖股份 | 3.2900 | 3.4300 | 3.5800 | 3.2900 | 3.3133 |
| 253 | 002048 | 宁波华翔 | 8.4000 | 8.4200 | 8.6800 | 8.3400 | 1.8138 |
| 254 | 002049 | 晶源电子 | 19.1500 | 19.2200 | 19.4500 | 18.8500 | -0.2595 |
| 255 | 002050 | 三花股份 | 24.8600 | 25.2500 | 25.8000 | 24.8600 | 1.2024 |
| 256 | 002052 | 同洲电子 | 9.2600 | 9.6800 | 10.1200 | 9.2600 | 5.2174 |
| 257 | 002054 | 德美化工 | 9.2400 | 9.0800 | 9.2900 | 8.9800 | -1.3043 |
| 258 | 002060 | 粤水电 | 8.3500 | 8.4800 | 8.5500 | 8.2700 | 1.5569 |
| 259 | 002062 | 宏润建设 | 6.7300 | 6.9300 | 7.3000 | 6.7100 | 3.4328 |
| 260 | 002064 | 华峰氨纶 | 6.0000 | 5.9900 | 6.1500 | 5.9400 | -0.1667 |
| 261 | 002065 | 东华软件 | 19.8500 | 19.9000 | 20.1600 | 19.8200 | 0.2519 |
| 262 | 002066 | 瑞泰科技 | 12.4900 | 12.5000 | 12.6400 | 12.3600 | 0.4016 |
| 263 | 002067 | 景兴纸业 | 5.9800 | 6.0200 | 6.1400 | 5.9400 | 0.3333 |
| 264 | 002068 | 黑猫股份 | 6.2500 | 6.5000 | 6.8000 | 6.2300 | 4.1667 |
| 265 | 002070 | 众和股份 | 5.6300 | 5.6700 | 5.8300 | 5.6200 | -0.1761 |
| 266 | 002071 | 江苏宏宝 | 9.1000 | 9.0900 | 9.2800 | 8.9200 | -0.8724 |
| 267 | 002073 | 软控股份 | 15.2000 | 15.3200 | 15.8200 | 15.1600 | 0.1307 |
| 268 | 002074 | 东源电器 | 6.9900 | 7.0500 | 7.1300 | 6.9200 | 0.8584 |
| 269 | 002077 | 大港股份 | 7.3400 | 7.4500 | 7.5500 | 7.2200 | 1.6371 |
| 270 | 002080 | 中材科技 | 12.2900 | 12.1400 | 12.5000 | 12.0000 | -1.5410 |
| 271 | 002083 | 孚日股份 | 5.7700 | 5.8800 | 5.9700 | 5.6700 | 1.5544 |
| 272 | 002084 | 海鸥卫浴 | 4.8500 | 5.0000 | 5.1100 | 4.8500 | 2.0408 |
| 273 | 002085 | 万丰奥威 | 9.1200 | 9.0100 | 9.2000 | 8.8400 | -1.4223 |
| 274 | 002087 | 新野纺织 | 3.8700 | 3.9000 | 3.9400 | 3.8300 | 0.5155 |
| 275 | 002089 | 新海宜 | 10.3700 | 10.2700 | 10.5900 | 10.1700 | -0.6770 |
| 276 | 002093 | 国脉科技 | 6.4000 | 6.3500 | 6.5200 | 6.2300 | -0.6260 |
| 277 | 002094 | 青岛金王 | 10.1600 | 10.0000 | 10.3500 | 9.9700 | -1.4778 |
| 278 | 002097 | 山河智能 | 9.3900 | 9.4900 | 9.7100 | 9.3100 | 0.6363 |
| 279 | 002098 | 浔兴股份 | 9.6000 | 9.6500 | 9.7600 | 9.5600 | 0.0000 |
| 280 | 002099 | 海翔药业 | 19.5000 | 19.3500 | 19.9300 | 19.1800 | -0.3091 |
| 281 | 002100 | 天康生物 | 9.8300 | 9.9800 | 10.0300 | 9.8000 | 1.5259 |
| 282 | 002101 | 广东鸿图 | 11.8100 | 12.0900 | 12.3500 | 11.5000 | 6.1457 |
| 283 | 002103 | 广博股份 | 6.1700 | 6.2100 | 6.2900 | 6.1400 | 0.6483 |
| 284 | 002104 | 恒宝股份 | 9.2700 | 9.3800 | 9.5600 | 9.1800 | 1.4054 |
| 285 | 002105 | 信隆实业 | 5.0400 | 5.1700 | 5.2700 | 5.0200 | 2.5794 |
| 286 | 002108 | 沧州明珠 | 7.7300 | 7.8600 | 7.9000 | 7.7300 | 0.8986 |
| 287 | 002109 | 兴化股份 | 9.0500 | 9.1700 | 9.3300 | 9.0000 | 1.6630 |
| 288 | 002112 | 三变科技 | 8.1100 | 8.2000 | 8.2800 | 8.1100 | 0.0000 |
| 289 | 002115 | 三维通信 | 13.1300 | 12.9400 | 13.2000 | 12.8500 | -1.1459 |
| 290 | 002116 | 中国海诚 | 17.1900 | 17.3500 | 17.4300 | 17.1700 | -0.0576 |
| 291 | 002119 | 康强电子 | 8.2900 | 8.3200 | 8.7700 | 8.2000 | 0.0000 |
| 292 | 002120 | 新海股份 | 7.1200 | 7.2600 | 7.3200 | 7.1000 | 1.3966 |
| 293 | 002121 | 科陆电子 | 9.7700 | 9.9600 | 10.1700 | 9.7500 | 1.3225 |
| 294 | 002122 | 天马股份 | 7.2900 | 7.3900 | 7.4200 | 7.2400 | 1.0944 |
| 295 | 002124 | 天邦股份 | 7.2400 | 7.3100 | 7.3500 | 7.1700 | 0.6887 |
| 296 | 002125 | 湘潭电化 | 16.5100 | 16.9500 | 17.4600 | 16.3000 | 2.6651 |
| 297 | 002126 | 银轮股份 | 13.3600 | 13.5000 | 13.6400 | 13.2800 | 1.0479 |
| 298 | 002127 | 新民科技 | 5.7800 | 5.7800 | 5.8500 | 5.6300 | 0.5217 |
| 299 | 002128 | 露天煤业 | 15.2100 | 15.0700 | 15.3700 | 14.9100 | -0.8553 |
| 300 | 002132 | 恒星科技 | 7.8100 | 7.9500 | 8.1900 | 7.6000 | 1.6624 |
| 301 | 002133 | 广宇集团 | 4.7200 | 4.7100 | 4.7900 | 4.6600 | -0.8421 |
| 302 | 002134 | 天津普林 | 6.7000 | 6.6200 | 6.8500 | 6.5400 | -0.6006 |
| 303 | 002135 | 东南网架 | 8.5000 | 8.5000 | 8.6500 | 8.4400 | -0.2347 |
| 304 | 002139 | 拓邦股份 | 10.8200 | 11.1700 | 11.2000 | 10.5000 | 2.8545 |
| 305 | 002144 | 宏达高科 | 12.6200 | 12.4100 | 12.8000 | 12.4000 | -1.7419 |
| 306 | 002147 | 方圆支承 | 9.3000 | 9.2700 | 9.5000 | 9.0500 | -0.4296 |
| 307 | 002150 | 江苏通润 | 6.6000 | 6.6500 | 6.8400 | 6.5200 | 0.0000 |
| 308 | 002151 | 北斗星通 | 27.2500 | 27.4200 | 27.9500 | 27.0800 | 0.5869 |
| 309 | 002152 | 广电运通 | 21.4200 | 21.2500 | 21.7900 | 21.1000 | -0.4684 |
| 310 | 002153 | 石基信息 | 25.4000 | 25.5500 | 26.0800 | 25.3000 | -0.0782 |
| 311 | 002154 | 报喜鸟 | 11.7500 | 11.8500 | 12.0000 | 11.6500 | 0.2538 |
| 312 | 002157 | 正邦科技 | 10.3300 | 10.1800 | 10.5900 | 10.0000 | -1.2609 |
| 313 | 002158 | 汉钟精机 | 13.8000 | 13.6900 | 14.5800 | 13.5200 | -1.2978 |
| 314 | 002161 | 远望谷 | 18.2500 | 18.4900 | 19.3000 | 18.0100 | 1.0935 |
| 315 | 002165 | 红宝丽 | 11.0000 | 10.9100 | 11.1000 | 10.8000 | -0.8182 |
| 316 | 002168 | 深圳惠程 | 10.4000 | 10.7100 | 10.9000 | 10.3400 | 2.4880 |
| 317 | 002169 | 智光电气 | 7.0200 | 7.2300 | 7.2500 | 6.9500 | 2.8450 |
| 318 | 002170 | 芭田股份 | 8.3800 | 8.3700 | 8.5400 | 8.2800 | -0.1193 |
| 319 | 002175 | 广陆数测 | 10.6300 | 10.6900 | 10.7500 | 10.5000 | 0.0000 |
| 320 | 002176 | 江特电机 | 17.3900 | 17.3800 | 17.8700 | 17.1700 | -0.6289 |
| 321 | 002177 | 御银股份 | 12.6000 | 12.6400 | 12.8500 | 12.3400 | 0.4769 |
| 322 | 002178 | 延华智能 | 9.5000 | 9.4100 | 9.7500 | 9.2300 | -0.9474 |
| 323 | 002179 | 中航光电 | 16.2800 | 16.2500 | 16.4200 | 16.1000 | -0.3067 |
| 324 | 002180 | 万力达 | 14.1000 | 14.8700 | 14.9500 | 13.9800 | 4.7183 |
| 325 | 002181 | 粤传媒 | 11.2400 | 11.1300 | 11.5000 | 11.0600 | -0.9786 |
| 326 | 002182 | 云海金属 | 12.2100 | 12.5800 | 12.7000 | 12.0800 | 2.1933 |
| 327 | 002183 | 怡亚通 | 5.7000 | 5.8100 | 5.9800 | 5.6200 | 5.6364 |
| 328 | 002184 | 海得控制 | 7.3900 | 7.5900 | 7.6400 | 7.2400 | 2.8455 |
| 329 | 002186 | 全聚德 | 28.0800 | 28.0800 | 28.2700 | 27.8000 | 0.0000 |
| 330 | 002187 | 广百股份 | 12.3000 | 12.3300 | 12.4200 | 12.1800 | 0.3255 |
| 331 | 002189 | 利达光电 | 10.2200 | 11.2400 | 11.2400 | 10.2000 | 9.9804 |
| 332 | 002192 | 路翔股份 | 16.7000 | 16.6300 | 17.0600 | 16.4000 | -1.2470 |
| 333 | 002194 | 武汉凡谷 | 8.4000 | 8.4500 | 8.5300 | 8.3200 | 0.2372 |
| 334 | 002195 | 海隆软件 | 17.8000 | 17.6900 | 18.2000 | 17.5000 | -0.2818 |
| 335 | 002196 | 方正电机 | 13.1200 | 13.1400 | 13.4900 | 13.0400 | -0.8302 |
| 336 | 002197 | 证通电子 | 10.8900 | 10.7900 | 11.0900 | 10.6600 | -0.1850 |
| 337 | 002201 | 九鼎新材 | 8.2700 | 8.3000 | 8.5800 | 8.1200 | -0.3601 |
| 338 | 002205 | 国统股份 | 15.4300 | 15.7800 | 16.2000 | 15.4300 | 2.5341 |
| 339 | 002206 | 海利得 | 9.4000 | 9.3800 | 9.6300 | 9.1500 | 0.8602 |
| 340 | 002207 | 准油股份 | 15.3900 | 15.1200 | 15.6000 | 15.0600 | 0.1325 |
| 341 | 002209 | 达意隆 | 7.9100 | 7.9800 | 8.0900 | 7.8700 | 0.7576 |
| 342 | 002210 | 飞马国际 | 7.2600 | 7.1200 | 7.2600 | 7.0500 | -1.7931 |
| 343 | 002211 | 宏达新材 | 7.8000 | 7.8700 | 7.9800 | 7.7100 | 1.8111 |
| 344 | 002213 | 特尔佳 | 8.6900 | 8.8800 | 9.0500 | 8.6100 | 2.3041 |
| 345 | 002216 | 三全食品 | 27.2400 | 27.4500 | 27.6300 | 27.0000 | 0.8450 |
| 346 | 002217 | 联合化工 | 9.1500 | 9.1000 | 9.2800 | 9.0100 | -0.8715 |
| 347 | 002219 | 独一味 | 17.1000 | 16.3200 | 17.1000 | 15.6600 | 2.3839 |
| 348 | 002220 | 天宝股份 | 17.2400 | 17.1000 | 17.3800 | 17.1000 | -0.7545 |
| 349 | 002221 | 东华能源 | 8.7100 | 8.8700 | 8.9800 | 8.6900 | 1.3714 |
| 350 | 002222 | 福晶科技 | 7.4300 | 7.4400 | 7.5700 | 7.3500 | 0.9498 |
| 351 | 002223 | 鱼跃医疗 | 19.9000 | 19.7900 | 20.3000 | 19.6000 | -1.0500 |
| 352 | 002228 | 合兴包装 | 6.1700 | 6.1000 | 6.2700 | 6.0700 | -1.2945 |
| 353 | 002229 | 鸿博股份 | 17.3100 | 16.6000 | 17.7200 | 16.5100 | -3.4884 |
| 354 | 002230 | 科大讯飞 | 34.7500 | 35.2000 | 35.5900 | 34.7500 | 1.2950 |
| 355 | 002232 | 启明信息 | 8.2600 | 8.3600 | 8.5400 | 8.2000 | 1.2107 |
| 356 | 002235 | 安妮股份 | 10.4000 | 10.2800 | 10.6000 | 10.1600 | -1.3436 |
| 357 | 002238 | 天威视讯 | 15.7200 | 16.2400 | 17.1000 | 15.7200 | 3.4395 |
| 358 | 002239 | 金飞达 | 7.4500 | 7.6100 | 7.8600 | 7.4500 | 2.2849 |
| 359 | 002240 | 威华股份 | 4.6700 | 4.7800 | 4.9500 | 4.6300 | 2.1368 |
| 360 | 002243 | 通产丽星 | 10.0700 | 10.0500 | 10.2700 | 9.9400 | -0.1986 |
| 361 | 002245 | 澳洋顺昌 | 6.0000 | 6.0800 | 6.1500 | 5.9500 | 1.1647 |
| 362 | 002246 | 北化股份 | 9.9800 | 10.1500 | 10.4700 | 9.9200 | 1.9076 |
| 363 | 002249 | 大洋电机 | 15.2200 | 15.3000 | 15.4700 | 15.0200 | 0.5917 |
| 364 | 002251 | 步步高 | 22.5100 | 22.8000 | 22.8000 | 22.2300 | 1.3333 |
| 365 | 002253 | 川大智胜 | 22.8900 | 23.4000 | 23.8000 | 22.8900 | 1.7391 |
| 366 | 002254 | 泰和新材 | 12.6900 | 12.6600 | 12.7200 | 12.4800 | 0.0000 |
| 367 | 002258 | 利尔化学 | 10.4600 | 10.8800 | 11.3000 | 10.4100 | 4.0153 |
| 368 | 002259 | 升达林业 | 3.2700 | 3.6200 | 3.6200 | 3.2600 | 10.0304 |
| 369 | 002260 | 伊立浦 | 6.4700 | 6.6200 | 6.8500 | 6.4700 | 2.0031 |
| 370 | 002263 | 大东南 | 6.2300 | 6.4200 | 6.6400 | 6.2200 | 2.7200 |
| 371 | 002265 | 西仪股份 | 6.6800 | 6.8900 | 7.3000 | 6.6600 | 3.2984 |
| 372 | 002266 | 浙富股份 | 15.4000 | 15.8800 | 16.5000 | 15.3600 | 3.4528 |
| 373 | 002268 | 卫士通 | 15.8800 | 16.3700 | 16.4500 | 15.8800 | 2.7621 |
| 374 | 002272 | 川润股份 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 10.0457 |
| 375 | 002273 | 水晶光电 | 31.3000 | 31.9800 | 32.3800 | 31.1500 | 2.8296 |
| 376 | 002274 | 华昌化工 | 9.2300 | 9.2900 | 9.3500 | 9.1200 | 0.7592 |
| 377 | 002275 | 桂林三金 | 12.8800 | 13.1000 | 13.3000 | 12.8700 | 1.6292 |
| 378 | 002279 | 久其软件 | 19.3000 | 19.7200 | 19.9100 | 19.1000 | 2.6015 |
| 379 | 002282 | 博深工具 | 10.5400 | 10.5400 | 10.7700 | 10.3900 | 0.0000 |
| 380 | 002283 | 天润曲轴 | 10.3400 | 10.2400 | 10.5000 | 10.1100 | -0.5825 |
| 381 | 002284 | 亚太股份 | 7.4100 | 7.4700 | 7.4800 | 7.3400 | 0.8097 |
| 382 | 002285 | 世联地产 | 12.4100 | 12.4900 | 12.8900 | 12.2800 | -0.9516 |
| 383 | 002286 | 保龄宝 | 16.0500 | 15.9700 | 16.1800 | 15.9000 | -0.3121 |
| 384 | 002287 | 奇正藏药 | 16.6600 | 16.4600 | 16.9000 | 16.3500 | -1.0222 |
| 385 | 002291 | 星期六 | 8.2200 | 8.2000 | 8.3200 | 8.1400 | -0.8464 |
| 386 | 002294 | 信立泰 | 26.6000 | 26.5800 | 27.5800 | 26.4000 | 0.0000 |
| 387 | 002296 | 辉煌科技 | 18.4900 | 18.6400 | 18.8600 | 18.1200 | 0.8112 |
| 388 | 002297 | 博云新材 | 14.0400 | 15.1200 | 15.2900 | 13.9700 | 8.3871 |
| 389 | 002301 | 齐心文具 | 11.5900 | 11.6600 | 11.7000 | 11.4800 | 0.6040 |
| 390 | 002302 | 西部建设 | 14.5000 | 14.6200 | 14.7900 | 14.4100 | 0.4121 |
| 391 | 002303 | 美盈森 | 20.8800 | 21.4800 | 21.6200 | 20.6000 | 2.8243 |
| 392 | 002306 | 湘鄂情 | 17.3000 | 17.2100 | 17.5000 | 16.9000 | -0.2319 |
| 393 | 002307 | 北新路桥 | 7.2200 | 7.1800 | 7.2700 | 7.0500 | -0.2778 |
| 394 | 002308 | 威创股份 | 9.9900 | 10.0700 | 10.3200 | 9.9500 | 0.8008 |
| 395 | 002309 | 中利科技 | 21.7500 | 21.5300 | 21.7500 | 21.0000 | 1.1748 |
| 396 | 002310 | 东方园林 | 89.2000 | 87.2000 | 92.5000 | 86.4000 | 1.7740 |
| 397 | 002312 | 三泰电子 | 10.9900 | 10.9900 | 11.3500 | 10.7800 | -0.8123 |
| 398 | 002313 | 日海通讯 | 40.9500 | 40.4900 | 41.5700 | 40.0600 | -1.1233 |
| 399 | 002314 | 雅致股份 | 10.5000 | 10.5500 | 10.7900 | 10.3600 | 0.3806 |
| 400 | 002315 | 焦点科技 | 41.3300 | 41.7800 | 42.1600 | 41.2500 | 1.0888 |
| 401 | 002316 | 键桥通讯 | 10.2500 | 10.1200 | 10.2900 | 10.0400 | -1.0753 |
| 402 | 002317 | 众生药业 | 21.3800 | 21.5400 | 21.7000 | 21.1900 | 0.6072 |
| 403 | 002319 | 乐通股份 | 10.7300 | 11.1600 | 11.2800 | 10.6800 | 3.6212 |
| 404 | 002321 | 华英农业 | 14.9700 | 15.2300 | 15.5400 | 14.9000 | 1.6689 |
| 405 | 002323 | 中联电气 | 19.6600 | 20.1200 | 20.5900 | 19.5500 | 2.1320 |
| 406 | 002324 | 普利特 | 11.0000 | 10.9900 | 11.1000 | 10.8600 | -0.1817 |
| 407 | 002326 | 永太科技 | 16.9400 | 16.6200 | 17.5700 | 16.3800 | -2.4075 |
| 408 | 002327 | 富安娜 | 43.5000 | 43.8100 | 44.8800 | 43.1500 | 0.5970 |
| 409 | 002328 | 新朋股份 | 10.5800 | 10.5100 | 10.6700 | 10.4300 | -1.4071 |
| 410 | 002334 | 英威腾 | 26.0000 | 26.7000 | 27.0800 | 26.0000 | 2.6923 |
| 411 | 002335 | 科华恒盛 | 17.9500 | 17.7200 | 17.9800 | 17.5200 | -0.8394 |
| 412 | 002336 | 人人乐 | 14.9300 | 14.8700 | 15.0300 | 14.7700 | -0.4685 |
| 413 | 002337 | 赛象科技 | 11.5900 | 11.8000 | 12.1300 | 11.4900 | 1.0274 |
| 414 | 002339 | 积成电子 | 25.5000 | 25.2700 | 25.7600 | 24.7500 | -0.9020 |
| 415 | 002341 | 新纶科技 | 16.7300 | 17.0900 | 17.1400 | 16.6600 | 1.6657 |
| 416 | 002342 | 巨力索具 | 6.4000 | 6.3100 | 6.4800 | 6.2200 | -1.7134 |
| 417 | 002343 | 禾欣股份 | 12.1400 | 12.3600 | 12.3800 | 12.1300 | 1.3946 |
| 418 | 002344 | 海宁皮城 | 22.1500 | 22.3900 | 22.7700 | 22.1100 | 0.4036 |
| 419 | 002346 | 柘中建设 | 13.3800 | 13.5400 | 13.5400 | 13.2800 | 1.1958 |
| 420 | 002349 | 精华制药 | 20.0000 | 19.7900 | 20.0000 | 19.5200 | -0.6027 |
| 421 | 002350 | 北京科锐 | 19.0300 | 19.0400 | 19.5000 | 18.7300 | 0.3690 |
| 422 | 002351 | 漫步者 | 9.8200 | 9.7600 | 9.9500 | 9.6700 | -0.6110 |
| 423 | 002353 | 杰瑞股份 | 69.9900 | 69.0000 | 70.8800 | 68.3000 | -1.4708 |
| 424 | 002354 | 科冕木业 | 11.5600 | 11.8400 | 12.1800 | 11.5500 | 1.5437 |
| 425 | 002356 | 浩宁达 | 19.2400 | 19.1100 | 19.2700 | 18.9500 | -0.1567 |
| 426 | 002357 | 富临运业 | 9.4200 | 9.6200 | 9.7600 | 9.4200 | 1.6913 |
| 427 | 002358 | 森源电气 | 21.0900 | 21.0900 | 21.4500 | 20.8300 | -0.2837 |
| 428 | 002360 | 同德化工 | 12.6800 | 12.6800 | 12.7600 | 12.4500 | 0.0000 |
| 429 | 002361 | 神剑股份 | 8.5700 | 8.9700 | 9.1900 | 8.5700 | 2.5143 |
| 430 | 002362 | 汉王科技 | 14.2000 | 14.0100 | 14.4600 | 13.8600 | -0.8493 |
| 431 | 002364 | 中恒电气 | 14.4200 | 14.7800 | 14.9500 | 14.3800 | 2.1424 |
| 432 | 002365 | 永安药业 | 11.2800 | 11.4000 | 11.5700 | 11.1200 | 1.0638 |
| 433 | 002366 | 丹甫股份 | 10.6900 | 10.7200 | 10.7800 | 10.5100 | -0.1862 |
| 434 | 002367 | 康力电梯 | 13.4200 | 13.3600 | 13.4800 | 13.1500 | -0.2240 |
| 435 | 002368 | 太极股份 | 18.1500 | 18.1800 | 18.5800 | 17.9100 | 0.9439 |
| 436 | 002369 | 卓翼科技 | 16.0800 | 16.1600 | 16.4100 | 15.7000 | 0.0619 |
| 437 | 002372 | 伟星新材 | 15.8800 | 16.2200 | 16.2800 | 15.8800 | 1.8205 |
| 438 | 002373 | 联信永益 | 14.4000 | 14.3100 | 14.5600 | 14.1500 | -0.9003 |
| 439 | 002377 | 国创高新 | 9.8500 | 9.7300 | 10.0000 | 9.5500 | -1.7172 |
| 440 | 002380 | 科远股份 | 25.0300 | 24.9300 | 25.3500 | 24.7000 | -0.4393 |
| 441 | 002381 | 双箭股份 | 13.6000 | 13.4600 | 13.9900 | 13.3600 | -1.8950 |
| 442 | 002383 | 合众思壮 | 27.1300 | 27.0000 | 27.5700 | 26.7400 | -0.9174 |
| 443 | 002384 | 东山精密 | 20.2300 | 20.0900 | 20.7000 | 19.9000 | -1.0832 |
| 444 | 002387 | 黑牛食品 | 15.0300 | 14.9800 | 15.2800 | 14.8600 | -0.9914 |
| 445 | 002391 | 长青股份 | 14.6600 | 14.4600 | 14.6900 | 14.2500 | -0.4818 |
| 446 | 002393 | 力生制药 | 32.9100 | 32.9300 | 33.6600 | 32.6800 | -0.1516 |
| 447 | 002394 | 联发股份 | 16.2500 | 16.1600 | 16.3300 | 15.9400 | -0.3699 |
| 448 | 002395 | 双象股份 | 17.4600 | 17.3600 | 17.5900 | 17.0600 | -0.6865 |
| 449 | 002396 | 星网锐捷 | 13.1400 | 13.2400 | 13.4800 | 13.1400 | 0.3791 |
| 450 | 002397 | 梦洁家纺 | 23.2000 | 23.5200 | 23.8800 | 22.8800 | 0.9442 |
| 451 | 002399 | 海普瑞 | 25.9500 | 25.7700 | 26.4500 | 25.6000 | -1.0749 |
| 452 | 002402 | 和而泰 | 13.5700 | 13.4100 | 13.8000 | 13.3600 | -0.8136 |
| 453 | 002403 | 爱仕达 | 10.1700 | 10.2900 | 10.2900 | 10.0000 | 0.9814 |
| 454 | 002409 | 雅克科技 | 22.4500 | 22.4400 | 22.6900 | 22.2100 | -0.2667 |
| 455 | 002411 | 九九久 | 10.5900 | 10.9000 | 10.9700 | 10.5100 | 2.9273 |
| 456 | 002413 | 常发股份 | 10.7100 | 10.9200 | 11.3200 | 10.7100 | 1.5814 |
| 457 | 002417 | 三元达 | 13.8100 | 13.9600 | 14.1000 | 13.6400 | 0.5764 |
| 458 | 002420 | 毅昌股份 | 6.9100 | 6.9200 | 6.9800 | 6.8200 | 0.1447 |
| 459 | 002425 | 凯撒股份 | 9.8600 | 10.1900 | 10.2600 | 9.7100 | 3.2421 |
| 460 | 002426 | 胜利精密 | 7.9200 | 8.0300 | 8.0700 | 7.8100 | 0.7528 |
| 461 | 002427 | 尤夫股份 | 7.8800 | 7.8000 | 7.8800 | 7.7000 | -0.3831 |
| 462 | 002429 | 兆驰股份 | 9.0000 | 9.1500 | 9.2800 | 8.9000 | 1.5538 |
| 463 | 002430 | 杭氧股份 | 20.6000 | 20.5100 | 20.8500 | 20.2800 | -0.8700 |
| 464 | 002431 | 棕榈园林 | 23.6100 | 23.8000 | 24.3000 | 23.5100 | 1.3197 |
| 465 | 002435 | 长江润发 | 10.3500 | 10.3600 | 10.4400 | 10.2300 | 0.4850 |
| 466 | 002438 | 江苏神通 | 27.1000 | 26.6000 | 27.1000 | 26.1200 | -1.8450 |
| 467 | 002440 | 闰土股份 | 17.5100 | 17.2200 | 17.5300 | 17.0500 | -1.3181 |
| 468 | 002442 | 龙星化工 | 7.9800 | 8.1000 | 8.3000 | 7.9300 | 1.5038 |
| 469 | 002443 | 金洲管道 | 10.0000 | 10.0000 | 10.0900 | 9.8200 | -0.1996 |
| 470 | 002444 | 巨星科技 | 9.7800 | 10.0900 | 10.1500 | 9.7100 | 3.1697 |
| 471 | 002446 | 盛路通信 | 10.4700 | 10.9400 | 11.5700 | 10.4700 | 3.9924 |
| 472 | 002447 | 壹桥苗业 | 31.2100 | 31.4900 | 31.7800 | 31.0100 | 0.6392 |
| 473 | 002448 | 中原内配 | 24.8000 | 24.7700 | 24.9900 | 24.3800 | -0.0404 |
| 474 | 002449 | 国星光电 | 16.7900 | 16.8100 | 17.2500 | 16.6200 | -0.2966 |
| 475 | 002452 | 长高集团 | 15.8000 | 17.1800 | 17.2900 | 15.7500 | 8.5967 |
| 476 | 002455 | 百川股份 | 10.4700 | 10.6700 | 10.8500 | 10.3800 | 1.9102 |
| 477 | 002456 | 欧菲光 | 20.8000 | 19.6100 | 20.8000 | 19.0000 | -1.4573 |
| 478 | 002458 | 益生股份 | 26.4000 | 27.1600 | 27.6000 | 26.3600 | 2.7231 |
| 479 | 002461 | 珠江啤酒 | 10.6200 | 10.4100 | 10.6300 | 10.3500 | -1.5137 |
| 480 | 002463 | 沪电股份 | 7.5500 | 7.4700 | 7.6400 | 7.3200 | -1.1905 |
| 481 | 002465 | 海格通信 | 22.8900 | 23.2600 | 23.5400 | 22.8200 | 1.4392 |
| 482 | 002467 | 二六三 | 22.6700 | 22.9800 | 23.1600 | 22.5700 | 1.3674 |
| 483 | 002469 | 三维工程 | 29.6700 | 29.8100 | 30.3000 | 29.5500 | 0.3704 |
| 484 | 002470 | 金正大 | 14.5500 | 14.4900 | 14.7100 | 14.3800 | -0.8214 |
| 485 | 002471 | 中超电缆 | 13.4100 | 13.1400 | 13.6000 | 13.0500 | -1.5730 |
| 486 | 002473 | 圣莱达 | 9.0700 | 9.2100 | 9.4600 | 9.0100 | 1.0977 |
| 487 | 002477 | 雏鹰农牧 | 27.4200 | 27.2200 | 27.9300 | 26.9300 | -1.1260 |
| 488 | 002479 | 富春环保 | 16.9800 | 17.2100 | 17.2800 | 16.8000 | 1.3545 |
| 489 | 002480 | 新筑股份 | 14.3800 | 14.1900 | 14.4900 | 13.9800 | -1.3899 |
| 490 | 002481 | 双塔食品 | 18.6800 | 19.2300 | 19.4900 | 18.6000 | 3.0547 |
| 491 | 002484 | 江海股份 | 18.0100 | 17.9200 | 18.2800 | 17.6800 | -0.7752 |
| 492 | 002485 | 希努尔 | 20.5000 | 20.5200 | 20.8500 | 20.4100 | -0.1460 |
| 493 | 002486 | 嘉麟杰 | 9.2300 | 9.5200 | 9.5400 | 9.1300 | 3.2538 |
| 494 | 002487 | 大金重工 | 18.3600 | 18.3700 | 18.8600 | 18.1600 | 0.0000 |
| 495 | 002488 | 金固股份 | 9.2300 | 9.2000 | 9.2800 | 9.0700 | -0.2169 |
| 496 | 002491 | 通鼎光电 | 13.2900 | 13.1000 | 13.4100 | 13.0500 | -1.5038 |
| 497 | 002495 | 佳隆股份 | 9.3000 | 9.2300 | 9.3600 | 9.1300 | -0.6459 |
| 498 | 002496 | 辉丰股份 | 16.2700 | 16.1900 | 16.4800 | 15.9000 | -0.4917 |
| 499 | 002497 | 雅化集团 | 14.4000 | 14.5500 | 14.8000 | 14.3900 | 0.9015 |
| 500 | 002499 | 科林环保 | 23.2600 | 23.4600 | 23.7200 | 23.0200 | 0.0000 |
| 501 | 002502 | 骅威股份 | 20.2000 | 20.3200 | 20.7300 | 20.0000 | 0.6938 |
| 502 | 002503 | 搜于特 | 28.6600 | 29.5900 | 29.5900 | 28.3000 | 10.0000 |
| 503 | 002505 | 大康牧业 | 12.4100 | 12.3700 | 12.7000 | 12.2500 | -1.1191 |
| 504 | 002507 | 涪陵榨菜 | 15.4900 | 15.3800 | 15.6500 | 15.2000 | -0.7101 |
| 505 | 002509 | 天广消防 | 18.2600 | 19.0100 | 19.9900 | 18.2600 | 4.1644 |
| 506 | 002510 | 天汽模 | 11.4000 | 11.4300 | 11.6200 | 11.2400 | 0.0000 |
| 507 | 002511 | 中顺洁柔 | 23.9500 | 23.5900 | 24.1900 | 23.5000 | -1.5442 |
| 508 | 002512 | 达华智能 | 14.7100 | 15.0200 | 15.4200 | 14.6600 | 0.7378 |
| 509 | 002513 | 蓝丰生化 | 17.6700 | 17.4900 | 17.9500 | 17.3500 | -0.6814 |
| 510 | 002514 | 宝馨科技 | 19.1400 | 18.9700 | 19.2000 | 18.7600 | -0.8882 |
| 511 | 002516 | 江苏旷达 | 9.3900 | 9.3800 | 9.4700 | 9.2500 | -0.6356 |
| 512 | 002519 | 银河电子 | 15.1500 | 15.2900 | 15.6000 | 15.0600 | 0.9241 |
| 513 | 002520 | 日发数码 | 24.9500 | 24.6300 | 25.0800 | 24.4000 | -1.0048 |
| 514 | 002522 | 浙江众成 | 17.6600 | 17.6800 | 17.8500 | 17.4900 | -0.2257 |
| 515 | 002523 | 天桥起重 | 10.6700 | 10.7100 | 10.8400 | 10.5400 | 0.0935 |
| 516 | 002526 | 山东矿机 | 15.4000 | 15.1700 | 15.6800 | 14.9900 | -1.7487 |
| 517 | 002527 | 新时达 | 14.6700 | 14.7000 | 14.9800 | 14.5500 | 0.0000 |
| 518 | 002529 | 海源机械 | 11.9600 | 12.0600 | 12.1900 | 11.9000 | 0.6678 |
| 519 | 002531 | 天顺风能 | 13.7500 | 13.7400 | 13.9200 | 13.5300 | -0.0727 |
| 520 | 002533 | 金杯电工 | 8.8100 | 8.8800 | 8.9500 | 8.7500 | 0.6803 |
| 521 | 002535 | 林州重机 | 12.9000 | 13.1400 | 13.2400 | 12.7700 | 1.0769 |
| 522 | 002536 | 西泵股份 | 18.1400 | 18.4200 | 18.5400 | 18.0800 | 1.2644 |
| 523 | 002537 | 海立美达 | 20.2800 | 20.6200 | 20.7000 | 20.2800 | 1.6765 |
| 524 | 002539 | 新都化工 | 12.2700 | 12.1800 | 12.3900 | 11.9900 | -0.8143 |
| 525 | 002543 | 万和电气 | 18.5000 | 18.6300 | 18.6900 | 18.4000 | 0.7027 |
| 526 | 002546 | 新联电子 | 18.9000 | 19.4000 | 19.4800 | 18.7400 | 2.6455 |
| 527 | 002548 | 金新农 | 17.1500 | 17.2500 | 17.3500 | 17.1000 | -0.3466 |
| 528 | 002552 | 宝鼎重工 | 10.4600 | 10.4000 | 10.5800 | 10.2400 | -0.4785 |
| 529 | 002553 | 南方轴承 | 15.1100 | 15.6300 | 15.9600 | 15.0200 | 2.0235 |
| 530 | 002554 | 惠博普 | 13.7000 | 13.6300 | 13.9800 | 13.5000 | -0.7283 |
| 531 | 002555 | 顺荣股份 | 11.6000 | 12.1000 | 12.8600 | 11.4800 | 3.5073 |
| 532 | 002559 | 亚威股份 | 26.8300 | 26.7200 | 27.1000 | 26.5500 | -0.4100 |
| 533 | 002562 | 兄弟科技 | 26.1100 | 26.5200 | 26.7500 | 25.5000 | 1.1828 |
| 534 | 002563 | 森马服饰 | 36.8600 | 37.2400 | 37.4800 | 36.6900 | 1.0309 |
| 535 | 002565 | 上海绿新 | 14.6100 | 14.8300 | 14.9000 | 14.5600 | 1.1596 |
| 536 | 002568 | 百润股份 | 19.5500 | 19.4300 | 19.7900 | 19.2700 | -0.6646 |
| 537 | 002576 | 通达动力 | 14.1100 | 14.1600 | 14.5200 | 13.9000 | 1.2876 |
| 538 | 002577 | 雷柏科技 | 21.6900 | 21.9400 | 22.0400 | 21.6100 | 1.1993 |
| 539 | 002580 | 圣阳股份 | 20.5900 | 20.9500 | 21.1100 | 20.3500 | 0.6728 |
| 540 | 002581 | 万昌科技 | 17.6800 | 18.1600 | 18.3000 | 17.5500 | 2.9478 |
| 541 | 002583 | 海能达 | 18.1000 | 18.4700 | 18.8000 | 18.0300 | 1.1501 |
| 542 | 002584 | 西陇化工 | 10.7900 | 11.0100 | 11.0800 | 10.7700 | 1.6620 |
| 543 | 002585 | 双星新材 | 33.8000 | 33.4900 | 34.2100 | 33.0200 | -1.2386 |
| 544 | 002586 | 围海股份 | 22.2100 | 22.8200 | 23.0000 | 22.0100 | 2.5157 |
| 545 | 002591 | 恒大高新 | 16.5800 | 16.7000 | 17.0000 | 16.4600 | 0.6631 |
| 546 | 002595 | 豪迈科技 | 20.0600 | 19.9900 | 20.2800 | 19.8400 | -0.6955 |
| 547 | 002598 | 山东章鼓 | 12.3400 | 12.6000 | 12.6000 | 12.2400 | 2.1070 |
| 548 | 002599 | 盛通股份 | 10.5100 | 10.5200 | 10.8800 | 10.3900 | 1.3487 |
| 549 | 002602 | 世纪华通 | 15.0800 | 15.0000 | 15.2000 | 14.7900 | -0.5305 |
| 550 | 002604 | 龙力生物 | 19.5000 | 19.3000 | 19.6800 | 18.9900 | -0.9240 |
| 551 | 002605 | 姚记扑克 | 18.2900 | 18.9200 | 19.6900 | 18.0400 | 5.6983 |
| 552 | 002608 | 舜天船舶 | 22.9500 | 22.7800 | 23.2200 | 22.5600 | -1.3426 |
| 553 | 002609 | 捷顺科技 | 12.7300 | 12.6300 | 12.7900 | 12.4300 | -1.0963 |
| 554 | 002610 | 爱康科技 | 17.4100 | 17.3600 | 17.6500 | 17.1300 | -0.5158 |
| 555 | 002611 | 东方精工 | 15.6900 | 15.3800 | 15.7400 | 15.2000 | -1.8507 |
| 556 | 002613 | 北玻股份 | 10.6000 | 11.0100 | 11.2000 | 10.6000 | 3.1865 |
| 557 | 002614 | 蒙发利 | 30.3700 | 30.0200 | 30.7800 | 29.7100 | -1.2175 |
| 558 | 002615 | 哈尔斯 | 15.3700 | 15.2700 | 15.4900 | 14.9600 | -0.3264 |
| 559 | 002618 | 丹邦科技 | 12.5500 | 12.4400 | 12.8600 | 12.1700 | -0.8765 |
| 560 | 002620 | 瑞和股份 | 23.4200 | 24.0400 | 24.5800 | 23.4100 | 3.1760 |
| 561 | 002621 | 大连三垒 | 22.7800 | 22.6500 | 23.1800 | 22.2100 | -0.8753 |
| 562 | 002622 | 永大集团 | 16.1500 | 16.6900 | 16.8400 | 16.1500 | 2.3926 |
| 563 | 002623 | 亚玛顿 | 26.4800 | 26.5000 | 27.1700 | 26.1800 | 0.2269 |
| 564 | 002624 | 金磊股份 | 15.6000 | 15.5000 | 15.7500 | 15.3500 | -0.9585 |
| 565 | 002625 | 龙生股份 | 14.5800 | 14.9300 | 15.0000 | 14.5000 | 2.1204 |
| 566 | 002628 | 成都路桥 | 20.1800 | 20.3800 | 20.7500 | 19.9000 | 0.9911 |
| 567 | 002639 | 雪人股份 | 14.2000 | 14.3200 | 14.4800 | 14.1700 | 0.4208 |
| 568 | 002641 | 永高股份 | 14.3400 | 14.2600 | 14.5500 | 14.1000 | -1.0409 |
| 569 | 002642 | 荣之联 | 26.6300 | 27.9500 | 28.3900 | 26.5000 | 4.2133 |
| 570 | 002643 | 烟台万润 | 24.5300 | 24.5400 | 24.8700 | 23.6800 | 0.1633 |
| 571 | 002644 | 佛慈制药 | 16.8200 | 17.0800 | 17.2500 | 16.7000 | 1.4252 |
| 572 | 002645 | 华宏科技 | 22.4500 | 22.1100 | 22.6300 | 21.8000 | -1.5145 |
| 573 | 002647 | 宏磊股份 | 11.3200 | 11.1800 | 11.3500 | 11.0700 | -1.0619 |
| 574 | 002649 | 博彦科技 | 19.8900 | 19.8600 | 20.2000 | 19.7200 | -0.1508 |
| 575 | 200012 | 南玻B | 6.4400 | 6.4300 | 6.5100 | 6.3600 | -0.3101 |
| 576 | 200016 | 深康佳B | 1.8700 | 1.8800 | 1.8900 | 1.8600 | 0.0000 |
| 577 | 200018 | ST中冠B | 2.7000 | 2.8100 | 2.8400 | 2.5800 | 4.0741 |
| 578 | 200019 | 深深宝B | 5.1200 | 5.1400 | 5.1500 | 5.0600 | 0.3906 |
| 579 | 200020 | 深华发B | 2.6600 | 2.6800 | 2.6900 | 2.6400 | 0.3745 |
| 580 | 200022 | 深赤湾B | 9.2600 | 9.3500 | 9.3800 | 9.2600 | 0.1071 |
| 581 | 200026 | 飞亚达B | 8.4000 | 8.5900 | 8.7000 | 8.4000 | 2.5060 |
| 582 | 200028 | 一致B | 16.2900 | 16.0600 | 16.4700 | 16.0000 | -1.4119 |
| 583 | 200029 | 深深房B | 2.1300 | 2.1300 | 2.1700 | 2.1100 | -0.4673 |
| 584 | 200037 | 深南电B | 2.2800 | 2.3100 | 2.3100 | 2.2600 | 0.8734 |
| 585 | 200039 | 中集B | 10.1100 | 10.0700 | 10.2000 | 9.8500 | -0.3956 |
| 586 | 200045 | 深纺织B | 5.7200 | 5.7900 | 5.8300 | 5.6900 | 0.1730 |
| 587 | 200054 | 建摩B | 2.1400 | 2.1900 | 2.2600 | 2.1400 | 0.9217 |
| 588 | 200160 | ST大路B | 1.2800 | 1.2500 | 1.3000 | 1.2400 | -3.1008 |
| 589 | 200168 | ST雷伊B | 1.5600 | 1.5600 | 1.5800 | 1.5300 | -1.2658 |
| 590 | 200418 | 小天鹅B | 9.6500 | 9.6200 | 9.8200 | 9.5500 | 0.6276 |
| 591 | 200468 | 宁通信B | 3.0400 | 3.0700 | 3.1000 | 3.0400 | 0.3268 |
| 592 | 200505 | ST珠江B | 2.1800 | 2.0500 | 2.1900 | 2.0200 | -3.7559 |
| 593 | 200513 | 丽珠B | 18.7600 | 18.4500 | 18.7800 | 18.3800 | -0.5927 |
| 594 | 200521 | 皖美菱B | 3.4600 | 3.5400 | 3.5700 | 3.4600 | 1.1429 |
| 595 | 200530 | 大冷B | 4.9600 | 4.9800 | 5.0400 | 4.9400 | 0.4032 |
| 596 | 200539 | 粤电力B | 3.1700 | 3.1800 | 3.2100 | 3.1700 | -0.3135 |
| 597 | 200541 | 粤照明B | 6.0600 | 6.0400 | 6.1200 | 5.9900 | -0.1653 |
| 598 | 200550 | 江铃B | 17.7200 | 17.8500 | 18.0500 | 17.7000 | 0.1684 |
| 599 | 200570 | 苏常柴B | 3.0800 | 3.2700 | 3.2900 | 3.0800 | 6.5147 |
| 600 | 200613 | ST东海B | 1.8100 | 1.7400 | 1.8100 | 1.7300 | -2.2472 |
| 601 | 200706 | 瓦轴B | 5.1800 | 5.1600 | 5.2500 | 5.1600 | -0.9597 |
| 602 | 200725 | 京东方B | 1.1400 | 1.1400 | 1.1500 | 1.1200 | 0.0000 |
| 603 | 200726 | 鲁泰B | 6.7100 | 6.7000 | 6.7800 | 6.6500 | -0.1490 |
| 604 | 200761 | 本钢板B | 2.6000 | 2.5900 | 2.6100 | 2.5700 | -0.3846 |
| 605 | 200771 | 杭汽轮B | 9.6900 | 9.7000 | 9.8500 | 9.6000 | 1.3584 |
| 606 | 200986 | 粤华包B | 3.2400 | 3.3300 | 3.3400 | 3.2400 | 1.2158 |
| 607 | 200992 | 中鲁B | 3.3600 | 3.3700 | 3.4000 | 3.3400 | 0.5970 |
| 608 | 300001 | 特锐德 | 14.7000 | 14.6000 | 14.7600 | 14.3900 | -0.6803 |
| 609 | 300002 | 神州泰岳 | 20.5000 | 20.3900 | 21.0500 | 20.1500 | -0.0980 |
| 610 | 300005 | 探路者 | 18.7200 | 18.5500 | 19.1800 | 18.2900 | -0.9081 |
| 611 | 300007 | 汉威电子 | 14.1800 | 14.3900 | 14.6800 | 14.1000 | 1.3380 |
| 612 | 300008 | 上海佳豪 | 12.5800 | 12.4700 | 12.6500 | 12.3200 | -0.9531 |
| 613 | 300009 | 安科生物 | 11.3300 | 11.2200 | 11.5000 | 11.1000 | -1.0582 |
| 614 | 300010 | 立思辰 | 10.3100 | 10.6900 | 10.7000 | 10.2800 | 2.9865 |
| 615 | 300012 | 华测检测 | 17.9600 | 18.0000 | 18.2800 | 17.8000 | 0.5025 |
| 616 | 300013 | 新宁物流 | 9.1300 | 9.0600 | 9.2500 | 8.9800 | -1.0917 |
| 617 | 300016 | 北陆药业 | 8.9700 | 8.9400 | 9.0800 | 8.7600 | -0.7769 |
| 618 | 300018 | 中元华电 | 10.5200 | 10.5000 | 10.7200 | 10.4000 | -0.2849 |
| 619 | 300019 | 硅宝科技 | 13.1800 | 13.1500 | 13.4200 | 12.9800 | -0.2276 |
| 620 | 300020 | 银江股份 | 10.8000 | 11.2700 | 11.8600 | 10.7500 | 3.5846 |
| 621 | 300023 | 宝德股份 | 11.4900 | 11.2900 | 11.5600 | 11.0400 | -1.3974 |
| 622 | 300024 | 机器人 | 19.7000 | 19.9900 | 20.2800 | 19.6200 | 0.9596 |
| 623 | 300027 | 华谊兄弟 | 15.0300 | 15.1700 | 15.6800 | 14.8800 | 0.9987 |
| 624 | 300028 | 金亚科技 | 7.1600 | 7.2400 | 7.4500 | 7.1200 | 0.5556 |
| 625 | 300031 | 宝通带业 | 14.2500 | 14.2100 | 14.4100 | 13.9900 | -0.2807 |
| 626 | 300033 | 同花顺 | 16.3100 | 16.2700 | 16.5900 | 16.0000 | -0.2452 |
| 627 | 300035 | 中科电气 | 10.1300 | 10.1500 | 10.2400 | 10.0100 | 0.1974 |
| 628 | 300036 | 超图软件 | 18.4700 | 18.3100 | 19.0000 | 18.2000 | -0.9199 |
| 629 | 300038 | 梅泰诺 | 13.3600 | 13.3600 | 13.4800 | 13.1800 | 0.1499 |
| 630 | 300039 | 上海凯宝 | 20.3900 | 20.3500 | 20.7700 | 20.2300 | -0.1962 |
| 631 | 300040 | 九洲电气 | 9.5700 | 9.6300 | 9.7300 | 9.4100 | 0.1040 |
| 632 | 300042 | 朗科科技 | 20.4600 | 20.5200 | 20.8500 | 20.3500 | -0.0974 |
| 633 | 300043 | 星辉车模 | 13.7900 | 13.7300 | 13.9700 | 13.6400 | -0.0728 |
| 634 | 300044 | 赛为智能 | 14.2000 | 14.2500 | 14.3800 | 13.8000 | -0.4193 |
| 635 | 300045 | 华力创通 | 19.5000 | 19.2500 | 20.1500 | 19.2100 | -1.0791 |
| 636 | 300046 | 台基股份 | 14.1000 | 14.0500 | 14.4000 | 13.9500 | -0.5662 |
| 637 | 300047 | 天源迪科 | 12.8800 | 13.0200 | 13.4800 | 12.8000 | 1.0870 |
| 638 | 300048 | 合康变频 | 16.6100 | 16.5000 | 16.7300 | 16.2200 | -1.1384 |
| 639 | 300050 | 世纪鼎利 | 14.1700 | 13.8600 | 14.3500 | 13.8000 | -2.1877 |
| 640 | 300051 | 三五互联 | 12.6000 | 12.7000 | 13.2500 | 12.4500 | 3.3360 |
| 641 | 300052 | 中青宝 | 13.8200 | 14.5500 | 14.8600 | 13.8200 | 3.7063 |
| 642 | 300053 | 欧比特 | 8.4500 | 8.5000 | 8.7100 | 8.3900 | 0.4728 |
| 643 | 300054 | 鼎龙股份 | 28.3500 | 27.8800 | 28.7700 | 27.8000 | -1.8310 |
| 644 | 300055 | 万邦达 | 21.0800 | 20.5500 | 21.8500 | 20.2500 | -2.7909 |
| 645 | 300058 | 蓝色光标 | 27.4500 | 27.9500 | 28.7000 | 27.4500 | 1.4519 |
| 646 | 300062 | 中能电气 | 9.9600 | 9.7800 | 9.9700 | 9.6600 | -1.4113 |
| 647 | 300063 | 天龙集团 | 16.0500 | 16.0400 | 16.2100 | 15.9600 | -0.8040 |
| 648 | 300064 | 豫金刚石 | 14.2300 | 14.2600 | 14.4300 | 14.1000 | 0.2108 |
| 649 | 300065 | 海兰信 | 21.8600 | 21.7000 | 22.2500 | 21.5500 | -0.7319 |
| 650 | 300066 | 三川股份 | 14.9100 | 15.0000 | 15.1200 | 14.6100 | 0.0667 |
| 651 | 300070 | 碧水源 | 39.6900 | 40.0000 | 40.4700 | 38.6800 | 0.5025 |
| 652 | 300071 | 华谊嘉信 | 13.1000 | 13.0600 | 13.4200 | 12.8600 | -0.7599 |
| 653 | 300073 | 当升科技 | 10.7500 | 10.7300 | 11.0100 | 10.5800 | -0.8318 |
| 654 | 300075 | 数字政通 | 18.9900 | 18.8900 | 19.1300 | 18.7000 | -0.5266 |
| 655 | 300076 | 宁波GQY | 13.6500 | 13.7600 | 14.2600 | 13.5900 | 1.1765 |
| 656 | 300079 | 数码视讯 | 23.5900 | 23.6600 | 24.0400 | 23.3200 | 0.2967 |
| 657 | 300083 | 劲胜股份 | 12.3000 | 12.3200 | 12.6300 | 12.1800 | 1.6502 |
| 658 | 300084 | 海默科技 | 9.7500 | 9.6200 | 9.8500 | 9.5500 | -2.0367 |
| 659 | 300085 | 银之杰 | 9.4700 | 9.6300 | 9.9000 | 9.4200 | 1.2618 |
| 660 | 300089 | 长城集团 | 15.4700 | 15.6100 | 16.1000 | 15.4600 | 0.4505 |
| 661 | 300091 | 金通灵 | 10.3300 | 10.1700 | 10.3700 | 10.0200 | -1.5489 |
| 662 | 300092 | 科新机电 | 13.8100 | 13.8800 | 14.1500 | 13.7300 | -0.4304 |
| 663 | 300095 | 华伍股份 | 13.0300 | 13.2200 | 13.2500 | 13.0100 | 0.3035 |
| 664 | 300096 | 易联众 | 12.9500 | 13.0100 | 13.2200 | 12.7500 | -0.2301 |
| 665 | 300097 | 智云股份 | 14.4500 | 14.2400 | 14.4500 | 14.0000 | -0.2102 |
| 666 | 300099 | 尤洛卡 | 24.9600 | 24.9500 | 25.2500 | 24.6600 | 0.3620 |
| 667 | 300100 | 双林股份 | 14.5100 | 14.6900 | 14.7000 | 14.2300 | 1.2405 |
| 668 | 300101 | 国腾电子 | 25.0000 | 25.2300 | 25.7300 | 24.8500 | 0.3979 |
| 669 | 300104 | 乐视网 | 30.6100 | 30.8400 | 31.5600 | 30.3900 | 0.4560 |
| 670 | 300105 | 龙源技术 | 43.0100 | 41.9900 | 44.0000 | 41.5000 | -3.5599 |
| 671 | 300107 | 建新股份 | 11.9800 | 12.3700 | 12.4000 | 11.9800 | 1.4766 |
| 672 | 300108 | 双龙股份 | 16.7200 | 17.2100 | 17.4000 | 16.7200 | 1.8343 |
| 673 | 300109 | 新开源 | 16.8800 | 16.8100 | 17.2500 | 16.6000 | -0.3557 |
| 674 | 300110 | 华仁药业 | 10.9100 | 10.8200 | 11.0800 | 10.7100 | -0.8249 |
| 675 | 300114 | 中航电测 | 15.2000 | 15.2500 | 15.4300 | 15.0700 | -0.1963 |
| 676 | 300116 | 坚瑞消防 | 14.1000 | 14.3100 | 15.1000 | 14.1000 | 2.3605 |
| 677 | 300117 | 嘉寓股份 | 7.9100 | 7.9500 | 8.0000 | 7.8000 | 0.5057 |
| 678 | 300120 | 经纬电材 | 10.4000 | 10.4400 | 10.5200 | 10.2100 | 0.2882 |
| 679 | 300123 | 太阳鸟 | 12.7400 | 12.6500 | 12.9700 | 12.5200 | -0.5503 |
| 680 | 300124 | 汇川技术 | 52.5000 | 52.3000 | 53.9300 | 52.2200 | -0.3810 |
| 681 | 300125 | 易世达 | 15.5900 | 15.4400 | 15.8400 | 15.2000 | -0.9622 |
| 682 | 300126 | 锐奇股份 | 11.5000 | 11.4600 | 11.6100 | 11.3300 | 0.0000 |
| 683 | 300127 | 银河磁体 | 29.2500 | 29.0600 | 29.8000 | 28.8100 | -0.7514 |
| 684 | 300128 | 锦富新材 | 12.7500 | 12.8600 | 13.1800 | 12.6500 | 0.0000 |
| 685 | 300129 | 泰胜风能 | 8.7300 | 8.8200 | 8.9500 | 8.6200 | 0.4556 |
| 686 | 300130 | 新国都 | 17.3000 | 17.6700 | 17.6800 | 17.2200 | 2.9121 |
| 687 | 300131 | 英唐智控 | 13.7600 | 13.5800 | 14.1700 | 13.4700 | -1.0204 |
| 688 | 300132 | 青松股份 | 13.6500 | 13.6000 | 13.8800 | 13.4300 | -0.0735 |
| 689 | 300134 | 大富科技 | 15.2900 | 15.2500 | 15.6600 | 15.0600 | -0.9097 |
| 690 | 300135 | 宝利沥青 | 15.7000 | 15.0800 | 15.7000 | 14.8700 | -1.6949 |
| 691 | 300138 | 晨光生物 | 24.7000 | 24.5800 | 24.7100 | 24.2900 | -0.2840 |
| 692 | 300139 | 福星晓程 | 52.4800 | 55.8800 | 57.7600 | 52.4800 | 5.7732 |
| 693 | 300140 | 启源装备 | 13.9300 | 13.7500 | 14.0200 | 13.5600 | -1.2922 |
| 694 | 300142 | 沃森生物 | 42.9800 | 42.7000 | 43.3000 | 42.2200 | -0.2336 |
| 695 | 300143 | 星河生物 | 14.8100 | 14.7000 | 15.1800 | 14.6000 | -1.4745 |
| 696 | 300144 | 宋城股份 | 22.1000 | 21.9300 | 22.4700 | 21.8300 | 0.0913 |
| 697 | 300147 | 香雪制药 | 10.7200 | 10.4700 | 10.8700 | 10.2900 | -0.4753 |
| 698 | 300149 | 量子高科 | 9.6300 | 9.5400 | 9.6900 | 9.4300 | -1.1399 |
| 699 | 300150 | 世纪瑞尔 | 18.7000 | 18.9700 | 19.3000 | 18.7000 | 1.2814 |
| 700 | 300151 | 昌红科技 | 11.5700 | 11.5400 | 11.7500 | 11.3300 | -0.2593 |
| 701 | 300154 | 瑞凌股份 | 11.0300 | 10.9600 | 11.0800 | 10.7900 | -0.5445 |
| 702 | 300157 | 恒泰艾普 | 22.3800 | 22.7300 | 23.6000 | 22.3800 | 1.0222 |
| 703 | 300158 | 振东制药 | 23.9900 | 24.1300 | 24.4700 | 23.9200 | -0.0828 |
| 704 | 300161 | 华中数控 | 14.7600 | 14.7800 | 15.1600 | 14.6500 | 0.2034 |
| 705 | 300162 | 雷曼光电 | 17.0600 | 16.7000 | 17.4300 | 16.3600 | -2.1675 |
| 706 | 300163 | 先锋新材 | 16.5100 | 16.4700 | 16.6900 | 16.3300 | -0.4834 |
| 707 | 300165 | 天瑞仪器 | 20.3500 | 20.1500 | 20.5100 | 19.8800 | -1.2255 |
| 708 | 300167 | 迪威视讯 | 17.5100 | 17.1500 | 17.8900 | 17.0800 | -2.5014 |
| 709 | 300168 | 万达信息 | 22.1300 | 22.7600 | 23.2000 | 22.1200 | 1.5165 |
| 710 | 300169 | 天晟新材 | 17.3000 | 17.6000 | 17.7400 | 17.2800 | 1.3241 |
| 711 | 300170 | 汉得信息 | 15.4500 | 15.8400 | 15.8500 | 15.3000 | 2.4580 |
| 712 | 300171 | 东富龙 | 33.8800 | 33.9200 | 34.7100 | 33.4500 | -0.2353 |
| 713 | 300173 | 松德股份 | 11.8500 | 11.7800 | 11.9400 | 11.6500 | -0.5907 |
| 714 | 300174 | 元力股份 | 21.9000 | 21.2000 | 22.2700 | 20.9200 | -2.3041 |
| 715 | 300175 | 朗源股份 | 8.0900 | 8.5100 | 8.6000 | 8.0700 | 4.9322 |
| 716 | 300176 | 鸿特精密 | 11.6400 | 11.7200 | 11.8500 | 11.5300 | 0.0854 |
| 717 | 300180 | 华峰超纤 | 12.0700 | 12.0500 | 12.2400 | 12.0000 | -0.8230 |
| 718 | 300184 | 力源信息 | 14.9000 | 14.9800 | 15.2200 | 14.7600 | 0.4695 |
| 719 | 300185 | 通裕重工 | 12.9100 | 12.9500 | 13.0500 | 12.7100 | 0.1547 |
| 720 | 300186 | 大华农 | 14.3100 | 14.2400 | 14.3900 | 14.1400 | -0.4892 |
| 721 | 300187 | 永清环保 | 34.3300 | 34.4500 | 35.0500 | 34.2100 | -0.4047 |
| 722 | 300188 | 美亚柏科 | 36.5100 | 35.9100 | 36.7000 | 35.6100 | -1.4003 |
| 723 | 300190 | 维尔利 | 38.3800 | 38.1000 | 38.8800 | 37.7000 | -1.3975 |
| 724 | 300191 | 潜能恒信 | 26.7000 | 26.9500 | 27.0300 | 26.3800 | 0.9363 |
| 725 | 300192 | 科斯伍德 | 14.4500 | 14.5500 | 14.7700 | 14.3900 | -0.2742 |
| 726 | 300194 | 福安药业 | 21.6200 | 21.8400 | 22.2000 | 21.6200 | 0.7845 |
| 727 | 300195 | 长荣股份 | 26.8700 | 26.9000 | 27.2700 | 26.6800 | -0.5545 |
| 728 | 300196 | 长海股份 | 13.8200 | 13.7900 | 13.9400 | 13.6400 | -0.1448 |
| 729 | 300197 | 铁汉生态 | 43.2900 | 42.9600 | 44.5000 | 42.6400 | -0.7623 |
| 730 | 300198 | 纳川股份 | 16.5600 | 16.6100 | 17.0800 | 16.3800 | 0.0000 |
| 731 | 300201 | 海伦哲 | 15.4800 | 15.5800 | 15.7200 | 15.3500 | 1.6971 |
| 732 | 300202 | 聚龙股份 | 31.2500 | 31.1700 | 31.4600 | 30.6800 | 0.3865 |
| 733 | 300203 | 聚光科技 | 15.2200 | 15.0900 | 15.3400 | 14.9000 | -0.2644 |
| 734 | 300205 | 天喻信息 | 22.0600 | 22.6500 | 23.2600 | 21.7100 | 3.8991 |
| 735 | 300206 | 理邦仪器 | 20.5300 | 20.6800 | 20.8700 | 20.3400 | 0.4371 |
| 736 | 300211 | 亿通科技 | 18.7800 | 18.7500 | 19.1700 | 18.6000 | -0.9509 |
| 737 | 300213 | 佳讯飞鸿 | 15.8000 | 15.7600 | 15.8900 | 15.5600 | -0.1267 |
| 738 | 300214 | 日科化学 | 18.2800 | 18.3000 | 18.4700 | 18.0400 | 0.3840 |
| 739 | 300217 | 东方电热 | 31.4000 | 31.0500 | 31.9800 | 30.6100 | -1.5536 |
| 740 | 300218 | 安利股份 | 16.1200 | 16.0100 | 16.3900 | 15.9100 | -0.6824 |
| 741 | 300220 | 金运激光 | 25.7900 | 25.0000 | 25.9500 | 24.7200 | -2.9126 |
| 742 | 300221 | 银禧科技 | 13.3000 | 13.2000 | 13.3900 | 13.0700 | -0.6772 |
| 743 | 300222 | 科大智能 | 27.0800 | 26.8500 | 27.3500 | 26.5600 | 0.2614 |
| 744 | 300225 | 金力泰 | 17.6000 | 17.7200 | 17.9700 | 17.5300 | 0.1130 |
| 745 | 300227 | 光韵达 | 14.9400 | 14.8300 | 15.1500 | 14.7300 | -0.7363 |
| 746 | 300230 | 永利带业 | 15.0800 | 14.9000 | 15.0800 | 14.6900 | -0.1340 |
| 747 | 300231 | 银信科技 | 26.3600 | 25.9900 | 26.6600 | 25.7200 | -1.5157 |
| 748 | 300234 | 开尔新材 | 17.3100 | 17.8000 | 17.9700 | 17.2300 | 2.4166 |
| 749 | 300235 | 方直科技 | 21.1100 | 21.2500 | 22.0000 | 21.0200 | 0.8065 |
| 750 | 300236 | 上海新阳 | 13.8100 | 13.7700 | 14.0000 | 13.7000 | -0.7925 |
| 751 | 300237 | 美晨科技 | 20.2900 | 20.0800 | 20.4400 | 19.7000 | -0.9862 |
| 752 | 300240 | 飞力达 | 17.3500 | 17.0700 | 17.5000 | 16.7800 | -1.7837 |
| 753 | 300244 | 迪安诊断 | 38.8800 | 38.3100 | 39.2800 | 37.8000 | -1.4914 |
| 754 | 300245 | 天玑科技 | 25.5000 | 25.7100 | 26.2700 | 25.4700 | 0.3513 |
| 755 | 300246 | 宝莱特 | 27.5000 | 27.3900 | 28.1800 | 27.1000 | -0.6529 |
| 756 | 300247 | 桑乐金 | 13.9000 | 13.8700 | 14.2900 | 13.7100 | -0.1440 |
| 757 | 300248 | 新开普 | 28.7500 | 29.0200 | 29.4600 | 28.6300 | 0.5196 |
| 758 | 300249 | 依米康 | 17.0800 | 16.9800 | 17.5900 | 16.9000 | -0.8178 |
| 759 | 300251 | 光线传媒 | 56.3300 | 56.1000 | 58.1500 | 55.9000 | 0.0535 |
| 760 | 300252 | 金信诺 | 13.1600 | 13.0500 | 13.3700 | 12.8300 | -0.8359 |
| 761 | 300253 | 卫宁软件 | 35.5000 | 36.2100 | 36.6000 | 35.5000 | 2.0000 |
| 762 | 300254 | 仟源制药 | 11.4200 | 11.4500 | 11.6200 | 11.2200 | 0.0874 |
| 763 | 300255 | 常山药业 | 18.8300 | 18.6600 | 19.1000 | 18.3900 | -1.2698 |
| 764 | 300256 | 星星科技 | 17.2000 | 17.5000 | 17.6000 | 16.9100 | 1.2146 |
| 765 | 300257 | 开山股份 | 54.1100 | 54.9000 | 55.4700 | 54.1100 | 1.0677 |
| 766 | 300258 | 精锻科技 | 20.9800 | 20.7800 | 21.1600 | 20.4200 | -0.8115 |
| 767 | 300259 | 新天科技 | 18.4500 | 18.4000 | 18.8200 | 18.1900 | -0.8086 |
| 768 | 300260 | 新莱应材 | 24.6000 | 24.4100 | 24.8800 | 24.0700 | -0.6916 |
| 769 | 300261 | 雅本化学 | 18.8000 | 19.6500 | 20.1600 | 18.6600 | 4.2440 |
| 770 | 300262 | 巴安水务 | 20.5300 | 21.5000 | 21.5800 | 20.5000 | 3.6145 |
| 771 | 300264 | 佳创视讯 | 13.2800 | 13.3700 | 13.6800 | 13.1200 | 0.6777 |
| 772 | 300265 | 通光线缆 | 11.0000 | 10.8800 | 11.1000 | 10.7400 | -1.1807 |
| 773 | 300267 | 尔康制药 | 17.4000 | 17.1500 | 17.5700 | 16.9600 | -1.6064 |
| 774 | 300268 | 万福生科 | 24.0900 | 24.1700 | 24.6400 | 23.6600 | 0.7083 |
| 775 | 300270 | 中威电子 | 35.8000 | 35.1000 | 36.3000 | 34.9000 | -2.4729 |
| 776 | 300273 | 和佳股份 | 22.9800 | 22.9000 | 23.6600 | 22.5400 | -0.7799 |
| 777 | 300276 | 三丰智能 | 25.0000 | 24.7000 | 25.5800 | 24.2200 | -1.9841 |
| 778 | 300277 | 海联讯 | 23.9100 | 24.3800 | 25.3500 | 23.9100 | 4.3218 |
| 779 | 300278 | 华昌达 | 14.2500 | 14.1100 | 14.4600 | 13.9800 | -1.4665 |
| 780 | 300279 | 和晶科技 | 15.9700 | 15.8200 | 16.2200 | 15.6200 | -1.0632 |
| 781 | 300280 | 南通锻压 | 9.9500 | 9.9400 | 10.0700 | 9.8400 | 0.4040 |
| 782 | 300281 | 金明精机 | 20.0200 | 19.9100 | 20.4000 | 19.7000 | -1.0929 |
| 783 | 300284 | 苏交科 | 11.3000 | 11.2300 | 11.4200 | 11.1600 | -0.5314 |
| 784 | 300286 | 安科瑞 | 42.6100 | 41.9000 | 43.6000 | 41.4300 | -2.7165 |
深市价格创1月新高股(784只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(732只)
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(732只)
·沪市价格创6月新高股(5只)
·沪市价格创1月新高股(452只)
·沪市价格创3月新高股(14只)
·沪市价格创1月新低股(3只)
·深市成交量创6月新高股(40只)
·深市成交量创1月新高股(206只)
·深市成交量创3月新高股(108只)
·沪市成交量创1月新高股(142只)
·沪市价格创1月新高股(452只)
·沪市价格创3月新高股(14只)
·沪市价格创1月新低股(3只)
·深市成交量创6月新高股(40只)
·深市成交量创1月新高股(206只)
·深市成交量创3月新高股(108只)
·沪市成交量创1月新高股(142只)
焦点事件